Financial News

Drdgold Ltd ADR (NY: DRD )

9.480 USD +0.230 (+2.49%)
Official Closing Price Updated: 7:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.730 9.850 9.620 9.830 166,224 +0.28(+2.93%)
Aug 30, 2021 9.750 9.885 9.500 9.550 220,508 -0.21(-2.15%)
Aug 27, 2021 9.150 9.890 9.140 9.760 254,405 +0.66(+7.25%)
Aug 26, 2021 9.100 9.395 9.080 9.100 205,908 +0.16(+1.79%)
Aug 25, 2021 9.130 9.130 8.860 8.940 217,992 -0.21(-2.30%)
Aug 24, 2021 9.370 9.410 9.130 9.150 259,813 -0.12(-1.29%)
Aug 23, 2021 9.020 9.430 8.970 9.270 175,811 +0.41(+4.63%)
Aug 20, 2021 8.790 9.060 8.771 8.860 200,569 -0.16(-1.77%)
Aug 19, 2021 9.240 9.250 8.840 9.020 304,911 -0.27(-2.91%)
Aug 18, 2021 9.400 9.450 9.180 9.290 228,614 -0.12(-1.28%)
Aug 17, 2021 9.500 9.570 9.310 9.410 209,634 -0.14(-1.47%)
Aug 16, 2021 9.600 9.700 9.490 9.550 132,978 -0.01(-0.10%)
Aug 13, 2021 9.360 9.580 9.360 9.560 207,513 +0.03(+0.31%)
Aug 12, 2021 9.540 9.540 9.260 9.530 178,926 -0.12(-1.24%)
Aug 11, 2021 9.550 9.725 9.350 9.650 205,796 +0.24(+2.55%)
Aug 10, 2021 9.600 9.600 9.350 9.410 352,489 -0.43(-4.37%)
Aug 09, 2021 10.11 10.18 9.830 9.840 175,570 -0.35(-3.43%)
Aug 06, 2021 10.10 10.36 9.960 10.19 226,879 -0.08(-0.78%)
Aug 05, 2021 10.45 10.50 10.21 10.27 135,433 -0.32(-3.02%)
Aug 04, 2021 10.88 10.98 10.58 10.59 110,206 -0.16(-1.49%)
Aug 03, 2021 10.42 10.75 10.42 10.75 101,655 +0.29(+2.77%)
Aug 02, 2021 10.57 10.60 10.44 10.46 99,051 -0.13(-1.23%)
Jul 30, 2021 10.52 10.59 10.39 10.59 145,672 -0.01(-0.09%)
Jul 29, 2021 10.62 10.84 10.57 10.60 200,560 +0.24(+2.32%)
Jul 28, 2021 10.13 10.38 10.06 10.36 154,973 +0.20(+1.97%)
Jul 27, 2021 10.02 10.17 9.915 10.16 147,786 +0.09(+0.89%)
Jul 26, 2021 9.950 10.16 9.921 10.07 182,085 +0.22(+2.23%)
Jul 23, 2021 10.00 10.11 9.830 9.850 118,880 -0.23(-2.28%)
Jul 22, 2021 10.21 10.21 9.990 10.08 93,887 -0.08(-0.79%)
Jul 21, 2021 9.750 10.18 9.750 10.16 133,873 +0.31(+3.15%)
Jul 20, 2021 9.920 10.16 9.820 9.850 193,243 -0.04(-0.40%)
Jul 19, 2021 9.920 10.07 9.740 9.890 332,755 -0.30(-2.94%)
Jul 16, 2021 10.55 10.62 10.15 10.19 120,957 -0.43(-4.05%)
Jul 15, 2021 10.54 10.64 10.37 10.62 150,417 +0.08(+0.76%)
Jul 14, 2021 10.44 10.60 10.26 10.54 176,656 +0.40(+3.94%)
Jul 13, 2021 10.11 10.44 10.04 10.14 258,365 -0.04(-0.39%)
Jul 12, 2021 10.28 10.48 10.06 10.18 234,326 -0.20(-1.93%)
Jul 09, 2021 10.25 10.53 10.19 10.38 223,229 +0.07(+0.68%)
Jul 08, 2021 10.67 10.67 10.26 10.31 256,391 -0.48(-4.45%)
Jul 07, 2021 10.87 10.90 10.69 10.79 110,894 +0.07(+0.65%)
Jul 06, 2021 10.95 10.97 10.52 10.72 186,812 +0.07(+0.66%)
Jul 02, 2021 10.75 10.80 10.46 10.65 132,500 -0.03(-0.28%)
Jul 01, 2021 11.02 11.12 10.53 10.68 200,679 -0.19(-1.75%)
Jun 30, 2021 10.54 10.93 10.47 10.87 319,273 +0.46(+4.42%)
Jun 29, 2021 10.42 10.57 10.35 10.41 288,011 -0.10(-0.95%)
Jun 28, 2021 10.72 10.73 10.43 10.51 246,044 -0.24(-2.23%)
Jun 25, 2021 10.86 10.88 10.63 10.75 191,710 +0.10(+0.94%)
Jun 24, 2021 10.75 10.86 10.62 10.65 145,908 +0.03(+0.28%)
Jun 23, 2021 10.87 11.05 10.58 10.62 231,131 -0.03(-0.28%)
Jun 22, 2021 10.63 10.72 10.45 10.65 230,148 -0.19(-1.75%)
Jun 21, 2021 10.71 10.95 10.52 10.84 322,036 +0.17(+1.59%)
Jun 18, 2021 10.73 10.86 10.62 10.67 749,737 -0.29(-2.65%)
Jun 17, 2021 10.94 11.16 10.71 10.96 495,339 -0.58(-5.03%)
Jun 16, 2021 11.84 11.96 11.25 11.54 341,787 -0.30(-2.53%)
Jun 15, 2021 11.95 12.10 11.78 11.84 273,815 -0.37(-3.03%)
Jun 14, 2021 12.05 12.32 11.67 12.21 381,769 -0.39(-3.10%)
Jun 11, 2021 12.77 12.81 12.56 12.60 271,239 -0.34(-2.63%)
Jun 10, 2021 12.55 12.96 12.41 12.94 312,685 +0.43(+3.44%)
Jun 09, 2021 12.74 12.80 12.50 12.51 130,688 -0.13(-1.03%)
Jun 08, 2021 13.00 13.00 12.56 12.64 185,129 -0.27(-2.09%)
Jun 07, 2021 12.89 12.99 12.74 12.91 220,559 -0.25(-1.90%)
Jun 04, 2021 12.67 13.18 12.66 13.16 417,635 +0.60(+4.78%)
Jun 03, 2021 12.55 12.77 12.16 12.56 369,800 -0.51(-3.90%)
Jun 02, 2021 12.91 13.16 12.78 13.07 316,161 +0.32(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback