Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.800 1.915 1.769 1.854 79,900 +0.01(+0.41%)
Sep 27, 2018 1.861 1.869 1.769 1.846 47,116 -0.03(-1.63%)
Sep 26, 2018 1.800 1.930 1.769 1.877 262,905 +0.05(+2.94%)
Sep 25, 2018 1.624 1.823 1.624 1.823 191,194 +0.25(+15.53%)
Sep 24, 2018 1.708 1.723 1.547 1.578 496,418 -0.15(-8.44%)
Sep 21, 2018 1.448 1.762 1.375 1.723 1,618,776 +0.33(+23.63%)
Sep 20, 2018 1.555 1.578 1.348 1.394 813,570 -0.13(-8.54%)
Sep 19, 2018 1.631 1.631 1.494 1.524 474,419 -0.02(-1.49%)
Sep 18, 2018 1.578 1.578 1.517 1.547 420,200 -0.02(-1.46%)
Sep 17, 2018 1.601 1.639 1.478 1.570 513,556 -0.05(-3.30%)
Sep 14, 2018 1.631 1.654 1.578 1.624 32,117 -0.05(-2.75%)
Sep 13, 2018 1.608 1.670 1.608 1.670 36,655 +0.10(+6.34%)
Sep 12, 2018 1.616 1.631 1.570 1.570 47,017 -0.06(-3.76%)
Sep 11, 2018 1.586 1.654 1.570 1.631 34,849 -0.02(-0.93%)
Sep 10, 2018 1.601 1.647 1.573 1.647 46,484 +0.05(+2.87%)
Sep 07, 2018 1.593 1.608 1.593 1.601 24,153 +0.00(+0.00%)
Sep 06, 2018 1.570 1.601 1.570 1.601 8,645 +0.01(+0.48%)
Sep 05, 2018 1.547 1.596 1.547 1.593 20,218 +0.02(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback