Financial News

Drdgold Ltd ADR (NY: DRD )

9.030 -0.060 (-0.66%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.585 2.622 2.547 2.577 280,626 +0.08(+3.29%)
Aug 30, 2017 2.547 2.547 2.480 2.495 117,905 -0.04(-1.76%)
Aug 29, 2017 2.644 2.644 2.503 2.540 586,304 +0.03(+1.19%)
Aug 28, 2017 2.488 2.555 2.428 2.510 320,995 +0.08(+3.38%)
Aug 25, 2017 2.368 2.473 2.368 2.428 152,948 -0.02(-0.91%)
Aug 24, 2017 2.413 2.473 2.407 2.450 62,085 +0.00(+0.00%)
Aug 23, 2017 2.390 2.450 2.383 2.450 68,147 +0.07(+2.82%)
Aug 22, 2017 2.405 2.428 2.368 2.383 110,480 -0.04(-1.85%)
Aug 21, 2017 2.435 2.465 2.420 2.428 170,335 +0.01(+0.62%)
Aug 18, 2017 2.420 2.488 2.383 2.413 216,607 +0.04(+1.57%)
Aug 17, 2017 2.428 2.488 2.376 2.376 134,552 -0.07(-2.75%)
Aug 16, 2017 2.368 2.458 2.353 2.443 207,089 +0.15(+6.51%)
Aug 15, 2017 2.331 2.346 2.286 2.293 170,227 -0.08(-3.46%)
Aug 14, 2017 2.413 2.458 2.361 2.376 74,725 -0.07(-3.05%)
Aug 11, 2017 2.465 2.517 2.435 2.450 203,026 +0.00(+0.00%)
Aug 10, 2017 2.465 2.476 2.432 2.450 153,482 +0.07(+2.82%)
Aug 09, 2017 2.390 2.428 2.361 2.383 118,384 +0.05(+2.24%)
Aug 08, 2017 2.331 2.376 2.278 2.331 172,738 +0.03(+1.30%)
Aug 07, 2017 2.346 2.350 2.278 2.301 127,990 +0.00(+0.00%)
Aug 04, 2017 2.286 2.331 2.256 2.301 216,253 -0.01(-0.32%)
Aug 03, 2017 2.316 2.398 2.301 2.308 161,119 -0.04(-1.59%)
Aug 02, 2017 2.383 2.435 2.308 2.346 193,737 -0.04(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback