Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.567	2.597	2.529	2.544	130,713	-0.13(-4.80%)
Nov 29, 2017	2.642	2.672	2.574	2.672	110,249	+0.01(+0.28%)
Nov 28, 2017	2.695	2.710	2.650	2.665	53,126	-0.02(-0.70%)
Nov 27, 2017	2.634	2.702	2.634	2.684	85,653	+0.02(+0.71%)
Nov 24, 2017	2.680	2.680	2.642	2.665	48,794	+0.00(+0.00%)
Nov 22, 2017	2.680	2.687	2.650	2.665	101,091	-0.04(-1.40%)
Nov 21, 2017	2.702	2.702	2.642	2.702	97,141	+0.01(+0.28%)
Nov 20, 2017	2.674	2.717	2.634	2.695	82,698	-0.15(-5.30%)
Nov 17, 2017	2.755	2.846	2.725	2.846	98,770	+0.08(+3.01%)
Nov 16, 2017	2.717	2.770	2.687	2.763	75,639	+0.11(+3.98%)
Nov 15, 2017	2.733	2.778	2.657	2.657	42,611	-0.07(-2.49%)
Nov 14, 2017	2.634	2.740	2.634	2.725	69,689	+0.05(+1.98%)
Nov 13, 2017	2.687	2.733	2.672	2.672	80,413	-0.02(-0.84%)
Nov 10, 2017	2.702	2.763	2.695	2.695	56,574	-0.10(-3.51%)
Nov 09, 2017	2.665	2.793	2.642	2.793	145,189	+0.12(+4.52%)
Nov 08, 2017	2.665	2.702	2.604	2.672	92,202	-0.02(-0.56%)
Nov 07, 2017	2.612	2.687	2.588	2.687	52,404	+0.01(+0.28%)
Nov 06, 2017	2.604	2.695	2.582	2.680	119,823	+0.11(+4.11%)
Nov 03, 2017	2.529	2.634	2.529	2.574	62,689	-0.03(-1.16%)
Nov 02, 2017	2.544	2.604	2.544	2.604	51,731	+0.05(+1.77%)
Nov 01, 2017	2.582	2.619	2.551	2.559	52,009	-0.01(-0.29%)
Oct 31, 2017	2.551	2.612	2.529	2.567	66,385	-0.03(-1.16%)
Oct 30, 2017	2.567	2.642	2.544	2.597	72,012	-0.02(-0.58%)
Oct 27, 2017	2.529	2.642	2.514	2.612	87,910	+0.08(+3.28%)
Oct 26, 2017	2.582	2.597	2.514	2.529	113,258	-0.05(-2.05%)
Oct 25, 2017	2.567	2.619	2.536	2.582	95,052	+0.02(+0.59%)
Oct 24, 2017	2.582	2.627	2.514	2.567	106,859	-0.03(-1.16%)
Oct 23, 2017	2.582	2.650	2.582	2.597	120,460	-0.08(-3.10%)
Oct 20, 2017	2.642	2.717	2.627	2.680	105,006	-0.02(-0.56%)
Oct 19, 2017	2.642	2.733	2.642	2.695	118,661	+0.00(+0.00%)
Oct 18, 2017	2.748	2.755	2.650	2.695	88,979	+0.04(+1.42%)
Oct 17, 2017	2.733	2.733	2.627	2.657	177,953	-0.04(-1.40%)
Oct 16, 2017	2.831	2.831	2.672	2.695	146,855	-0.10(-3.51%)
Oct 13, 2017	2.801	2.816	2.717	2.793	122,100	+0.05(+1.93%)
Oct 12, 2017	2.778	2.785	2.710	2.740	89,667	+0.01(+0.28%)
Oct 11, 2017	2.816	2.844	2.680	2.733	223,609	-0.08(-2.69%)
Oct 10, 2017	3.019	3.019	2.808	2.808	120,093	-0.09(-3.12%)
Oct 09, 2017	2.974	2.974	2.831	2.899	89,713	-0.06(-2.04%)
Oct 06, 2017	2.861	3.004	2.823	2.959	96,302	+0.05(+1.55%)
Oct 05, 2017	2.936	2.959	2.906	2.914	68,408	-0.02(-0.77%)
Oct 04, 2017	2.989	2.989	2.891	2.936	60,111	-0.02(-0.77%)
Oct 03, 2017	2.838	2.982	2.808	2.959	153,561	+0.07(+2.35%)
Oct 02, 2017	2.816	2.929	2.801	2.891	160,969	-0.02(-0.52%)
Sep 29, 2017	2.846	2.944	2.838	2.906	101,825	+0.04(+1.32%)
Sep 28, 2017	2.793	2.902	2.793	2.868	87,319	+0.06(+2.12%)
Sep 27, 2017	2.764	2.824	2.734	2.809	86,214	-0.01(-0.27%)
Sep 26, 2017	2.891	2.913	2.809	2.816	132,915	-0.13(-4.31%)
Sep 25, 2017	2.839	2.951	2.816	2.943	174,234	+0.10(+3.68%)
Sep 22, 2017	2.786	2.876	2.779	2.839	80,178	+0.05(+1.88%)
Sep 21, 2017	2.764	2.839	2.764	2.786	113,832	+0.02(+0.81%)
Sep 20, 2017	2.869	2.898	2.742	2.764	201,676	-0.13(-4.39%)
Sep 19, 2017	2.824	2.898	2.764	2.891	147,908	+0.03(+1.04%)
Sep 18, 2017	2.951	2.951	2.809	2.861	269,329	-0.10(-3.28%)
Sep 15, 2017	3.025	3.070	2.921	2.958	653,200	-0.09(-2.94%)
Sep 14, 2017	2.913	3.070	2.913	3.048	251,544	+0.10(+3.55%)
Sep 13, 2017	2.928	2.970	2.913	2.943	143,406	+0.01(+0.51%)
Sep 12, 2017	2.884	2.951	2.816	2.928	183,996	+0.04(+1.29%)
Sep 11, 2017	2.884	2.951	2.824	2.891	337,025	-0.07(-2.27%)
Sep 08, 2017	3.040	3.040	2.898	2.958	308,457	-0.01(-0.50%)
Sep 07, 2017	2.966	3.036	2.928	2.973	304,700	+0.10(+3.38%)
Sep 06, 2017	2.869	2.951	2.846	2.876	305,591	-0.04(-1.28%)
Sep 05, 2017	2.816	3.011	2.734	2.913	662,735	+0.25(+9.55%)
Sep 01, 2017	2.644	2.667	2.630	2.659	232,328	+0.08(+3.19%)
Aug 31, 2017	2.585	2.622	2.547	2.577	280,626	+0.08(+3.29%)
Aug 30, 2017	2.547	2.547	2.480	2.495	117,905	-0.04(-1.76%)
Aug 29, 2017	2.644	2.644	2.503	2.540	586,304	+0.03(+1.19%)
Aug 28, 2017	2.488	2.555	2.428	2.510	320,995	+0.08(+3.38%)
Aug 25, 2017	2.368	2.473	2.368	2.428	152,948	-0.02(-0.91%)
Aug 24, 2017	2.413	2.473	2.407	2.450	62,085	+0.00(+0.00%)
Aug 23, 2017	2.390	2.450	2.383	2.450	68,147	+0.07(+2.82%)
Aug 22, 2017	2.405	2.428	2.368	2.383	110,480	-0.04(-1.85%)
Aug 21, 2017	2.435	2.465	2.420	2.428	170,335	+0.01(+0.62%)
Aug 18, 2017	2.420	2.488	2.383	2.413	216,607	+0.04(+1.57%)
Aug 17, 2017	2.428	2.488	2.376	2.376	134,552	-0.07(-2.75%)
Aug 16, 2017	2.368	2.458	2.353	2.443	207,089	+0.15(+6.51%)
Aug 15, 2017	2.331	2.346	2.286	2.293	170,227	-0.08(-3.46%)
Aug 14, 2017	2.413	2.458	2.361	2.376	74,725	-0.07(-3.05%)
Aug 11, 2017	2.465	2.517	2.435	2.450	203,026	+0.00(+0.00%)
Aug 10, 2017	2.465	2.476	2.432	2.450	153,482	+0.07(+2.82%)
Aug 09, 2017	2.390	2.428	2.361	2.383	118,384	+0.05(+2.24%)
Aug 08, 2017	2.331	2.376	2.278	2.331	172,738	+0.03(+1.30%)
Aug 07, 2017	2.346	2.350	2.278	2.301	127,990	+0.00(+0.00%)
Aug 04, 2017	2.286	2.331	2.256	2.301	216,253	-0.01(-0.32%)
Aug 03, 2017	2.316	2.398	2.301	2.308	161,119	-0.04(-1.59%)
Aug 02, 2017	2.383	2.435	2.308	2.346	193,737	-0.04(-1.57%)
Aug 01, 2017	2.450	2.450	2.376	2.383	161,396	-0.09(-3.63%)
Jul 31, 2017	2.376	2.517	2.376	2.473	290,775	+0.07(+3.12%)
Jul 28, 2017	2.331	2.405	2.308	2.398	221,885	+0.13(+5.59%)
Jul 27, 2017	2.323	2.346	2.271	2.271	154,668	+0.00(+0.00%)
Jul 26, 2017	2.204	2.301	2.189	2.271	177,824	+0.04(+1.67%)
Jul 25, 2017	2.181	2.264	2.181	2.234	126,409	+0.05(+2.40%)
Jul 24, 2017	2.301	2.301	2.181	2.181	213,227	-0.12(-5.19%)
Jul 21, 2017	2.376	2.376	2.293	2.301	93,869	+0.01(+0.33%)
Jul 20, 2017	2.346	2.398	2.286	2.293	381,070	-0.07(-3.15%)
Jul 19, 2017	2.376	2.387	2.353	2.368	120,186	-0.03(-1.25%)
Jul 18, 2017	2.383	2.428	2.361	2.398	302,439	+0.07(+2.88%)
Jul 17, 2017	2.278	2.338	2.258	2.331	257,969	+0.13(+5.76%)
Jul 14, 2017	2.241	2.267	2.204	2.204	194,482	-0.04(-1.67%)
Jul 13, 2017	2.234	2.241	2.174	2.241	242,400	+0.03(+1.35%)
Jul 12, 2017	2.301	2.309	2.204	2.211	389,080	-0.04(-1.99%)
Jul 11, 2017	2.256	2.278	2.200	2.256	243,066	+0.01(+0.33%)
Jul 10, 2017	2.241	2.286	2.226	2.249	285,915	+0.01(+0.33%)
Jul 07, 2017	2.249	2.301	2.219	2.241	216,236	-0.06(-2.60%)
Jul 06, 2017	2.376	2.383	2.257	2.301	281,342	-0.02(-0.96%)
Jul 05, 2017	2.256	2.368	2.256	2.323	229,602	+0.04(+1.63%)
Jul 03, 2017	2.278	2.312	2.249	2.286	126,867	-0.07(-2.86%)
Jun 30, 2017	2.338	2.405	2.316	2.353	114,202	-0.03(-1.25%)
Jun 29, 2017	2.376	2.405	2.353	2.383	106,588	-0.05(-2.15%)
Jun 28, 2017	2.428	2.458	2.405	2.435	120,564	-0.01(-0.31%)
Jun 27, 2017	2.503	2.532	2.420	2.443	297,258	-0.04(-1.51%)
Jun 26, 2017	2.398	2.510	2.398	2.480	233,510	+0.01(+0.61%)
Jun 23, 2017	2.420	2.495	2.405	2.465	239,859	+0.07(+2.80%)
Jun 22, 2017	2.458	2.458	2.383	2.398	241,500	+0.01(+0.31%)
Jun 21, 2017	2.323	2.443	2.323	2.390	161,535	+0.04(+1.59%)
Jun 20, 2017	2.286	2.376	2.264	2.353	194,215	+0.04(+1.61%)
Jun 19, 2017	2.376	2.413	2.293	2.316	499,499	-0.04(-1.90%)
Jun 16, 2017	2.413	2.532	2.323	2.361	5,661,461	-0.03(-1.25%)
Jun 15, 2017	2.383	2.420	2.337	2.390	300,945	-0.02(-0.93%)
Jun 14, 2017	2.592	2.644	2.361	2.413	596,758	-0.08(-3.29%)
Jun 13, 2017	2.405	2.532	2.323	2.495	389,304	+0.09(+3.73%)
Jun 12, 2017	2.271	2.458	2.271	2.405	428,530	+0.10(+4.55%)
Jun 09, 2017	2.219	2.342	2.166	2.301	482,548	+0.05(+2.33%)
Jun 08, 2017	2.226	2.271	2.144	2.249	406,044	-0.02(-0.99%)
Jun 07, 2017	2.308	2.331	2.252	2.271	517,457	-0.09(-3.80%)
Jun 06, 2017	2.278	2.376	2.264	2.361	625,074	+0.16(+7.48%)
Jun 05, 2017	2.249	2.323	2.185	2.196	397,392	-0.03(-1.34%)
Jun 02, 2017	2.196	2.226	2.166	2.226	375,044	+0.09(+4.20%)
Jun 01, 2017	2.211	2.211	2.122	2.136	715,509	-0.10(-4.67%)
May 31, 2017	2.361	2.364	2.226	2.241	456,621	-0.11(-4.76%)
May 30, 2017	2.376	2.390	2.316	2.353	206,811	-0.06(-2.48%)
May 26, 2017	2.428	2.473	2.383	2.413	267,728	+0.01(+0.31%)
May 25, 2017	2.465	2.488	2.383	2.405	320,767	-0.05(-2.13%)
May 24, 2017	2.503	2.540	2.376	2.458	789,909	-0.07(-2.66%)
May 23, 2017	2.742	2.742	2.510	2.525	682,956	-0.18(-6.63%)
May 22, 2017	2.734	2.757	2.682	2.704	378,887	+0.01(+0.28%)
May 19, 2017	2.794	2.824	2.659	2.697	628,372	-0.07(-2.43%)
May 18, 2017	2.869	2.869	2.757	2.764	240,445	-0.11(-3.90%)
May 17, 2017	2.854	2.898	2.786	2.876	620,041	+0.11(+4.05%)
May 16, 2017	2.839	2.846	2.742	2.764	216,306	-0.04(-1.33%)
May 15, 2017	2.876	2.876	2.734	2.801	270,125	-0.03(-1.06%)
May 12, 2017	2.958	2.973	2.824	2.831	251,658	-0.02(-0.79%)
May 11, 2017	2.884	2.906	2.846	2.854	230,551	+0.04(+1.33%)
May 10, 2017	2.839	2.876	2.816	2.816	255,582	+0.01(+0.53%)
May 09, 2017	2.854	2.876	2.771	2.801	287,811	-0.05(-1.83%)
May 08, 2017	2.936	2.936	2.809	2.854	347,789	-0.04(-1.29%)
May 05, 2017	2.786	3.115	2.786	2.891	699,569	+0.13(+4.59%)
May 04, 2017	2.764	2.801	2.689	2.764	595,475	-0.07(-2.63%)
May 03, 2017	2.846	2.921	2.801	2.839	485,956	-0.03(-1.04%)
May 02, 2017	2.824	2.891	2.813	2.869	373,352	+0.06(+2.13%)
May 01, 2017	2.898	2.913	2.742	2.809	626,669	-0.09(-3.09%)
Apr 28, 2017	2.928	2.966	2.898	2.898	329,513	+0.01(+0.26%)
Apr 27, 2017	3.011	3.025	2.846	2.891	536,571	-0.13(-4.44%)
Apr 26, 2017	3.003	3.070	2.921	3.025	867,224	+0.04(+1.25%)
Apr 25, 2017	3.152	3.211	2.973	2.988	803,898	-0.20(-6.32%)
Apr 24, 2017	3.257	3.309	3.175	3.190	578,195	-0.20(-5.95%)
Apr 21, 2017	3.384	3.436	3.365	3.392	143,891	+0.03(+0.89%)
Apr 20, 2017	3.406	3.406	3.324	3.362	330,377	+0.01(+0.22%)
Apr 19, 2017	3.511	3.526	3.302	3.354	681,690	-0.20(-5.67%)
Apr 18, 2017	3.586	3.623	3.481	3.556	414,457	+0.01(+0.21%)
Apr 17, 2017	3.690	3.690	3.466	3.548	818,291	-0.13(-3.65%)
Apr 13, 2017	3.758	3.817	3.668	3.683	732,683	-0.07(-1.99%)
Apr 12, 2017	3.795	3.840	3.705	3.758	273,298	+0.00(+0.00%)
Apr 11, 2017	3.772	3.870	3.713	3.758	364,672	+0.07(+2.03%)
Apr 10, 2017	3.720	3.735	3.660	3.683	183,077	-0.06(-1.60%)
Apr 07, 2017	3.877	3.877	3.660	3.743	472,978	-0.01(-0.20%)
Apr 06, 2017	3.750	3.765	3.713	3.750	355,897	-0.09(-2.33%)
Apr 05, 2017	3.765	3.907	3.713	3.840	277,727	-0.04(-1.15%)
Apr 04, 2017	3.802	3.907	3.782	3.885	337,989	+0.14(+3.79%)
Apr 03, 2017	3.660	3.765	3.631	3.743	229,193	+0.07(+2.04%)
Mar 31, 2017	3.586	3.705	3.563	3.668	279,488	+0.07(+1.87%)
Mar 30, 2017	3.698	3.698	3.586	3.601	251,571	-0.12(-3.21%)
Mar 29, 2017	3.765	3.795	3.713	3.720	222,921	-0.03(-0.80%)
Mar 28, 2017	3.907	3.944	3.705	3.750	417,221	-0.16(-4.20%)
Mar 27, 2017	3.885	3.944	3.810	3.914	343,691	+0.18(+4.80%)
Mar 24, 2017	3.720	3.862	3.668	3.735	345,212	-0.11(-2.91%)
Mar 23, 2017	3.989	3.989	3.765	3.847	626,633	-0.08(-2.09%)
Mar 22, 2017	4.019	4.034	3.922	3.929	288,623	-0.05(-1.31%)
Mar 21, 2017	3.922	4.056	3.825	3.982	438,991	+0.09(+2.30%)
Mar 20, 2017	3.780	3.937	3.753	3.892	534,456	+0.13(+3.58%)
Mar 17, 2017	4.026	4.086	3.743	3.758	1,573,905	-0.34(-8.21%)
Mar 16, 2017	4.146	4.213	4.034	4.094	581,136	-0.13(-3.01%)
Mar 15, 2017	3.750	4.251	3.668	4.221	1,029,245	+0.56(+15.31%)
Mar 14, 2017	3.855	3.997	3.638	3.660	835,937	-0.26(-6.67%)
Mar 13, 2017	3.713	3.952	3.690	3.922	716,116	+0.23(+6.28%)
Mar 10, 2017	3.541	3.728	3.496	3.690	338,240	+0.15(+4.22%)
Mar 09, 2017	3.541	3.608	3.519	3.541	159,187	+0.01(+0.21%)
Mar 08, 2017	3.429	3.601	3.429	3.533	343,160	-0.05(-1.46%)
Mar 07, 2017	3.586	3.631	3.444	3.586	570,574	-0.08(-2.24%)
Mar 06, 2017	3.817	3.820	3.631	3.668	881,501	-0.22(-5.76%)
Mar 03, 2017	3.765	3.952	3.675	3.892	698,767	+0.15(+3.99%)
Mar 02, 2017	3.914	3.959	3.705	3.743	676,884	-0.22(-5.47%)
Mar 01, 2017	3.787	3.967	3.713	3.959	445,923	+0.05(+1.34%)
Feb 28, 2017	3.914	4.041	3.862	3.907	432,534	-0.01(-0.38%)
Feb 27, 2017	4.280	4.354	3.877	3.922	786,307	-0.40(-9.33%)
Feb 24, 2017	4.564	4.564	4.280	4.325	789,399	-0.27(-5.85%)
Feb 23, 2017	4.587	4.699	4.564	4.594	794,873	+0.01(+0.33%)
Feb 22, 2017	4.684	4.699	4.497	4.579	651,134	-0.13(-2.70%)
Feb 21, 2017	4.759	4.803	4.699	4.706	494,206	-0.18(-3.67%)
Feb 17, 2017		4.886	4.886	4.886	0	+0.05(+1.08%)
Feb 16, 2017	4.796	4.856	4.736	4.833	372,441	+0.07(+1.57%)
Feb 15, 2017	4.699	4.781	4.632	4.759	340,463	-0.02(-0.47%)
Feb 14, 2017	4.781	4.803	4.594	4.781	398,313	+0.05(+1.11%)
Feb 13, 2017	4.706	4.751	4.647	4.729	313,849	-0.05(-1.09%)
Feb 10, 2017	4.542	4.811	4.513	4.781	415,690	+0.16(+3.56%)
Feb 09, 2017	4.781	4.803	4.572	4.617	518,941	-0.16(-3.44%)
Feb 08, 2017	4.714	4.925	4.691	4.781	1,106,460	+0.23(+5.09%)
Feb 07, 2017	4.467	4.646	4.420	4.549	908,846	+0.10(+2.18%)
Feb 06, 2017	4.012	4.460	4.012	4.452	945,947	+0.13(+3.11%)
Feb 03, 2017	4.325	4.340	4.251	4.318	305,749	+0.03(+0.70%)
Feb 02, 2017	4.273	4.333	4.228	4.288	347,149	+0.12(+2.87%)
Feb 01, 2017	4.191	4.198	4.109	4.168	249,351	-0.07(-1.76%)
Jan 31, 2017	4.198	4.288	4.191	4.243	280,581	+0.17(+4.22%)
Jan 30, 2017	4.071	4.191	4.041	4.071	507,465	+0.00(+0.00%)
Jan 27, 2017	4.109	4.116	3.982	4.071	562,292	-0.11(-2.68%)
Jan 26, 2017	4.221	4.258	4.116	4.183	417,533	-0.14(-3.28%)
Jan 25, 2017	4.370	4.370	4.251	4.325	371,266	-0.13(-2.85%)
Jan 24, 2017	4.512	4.542	4.385	4.452	427,320	-0.05(-1.16%)
Jan 23, 2017	4.460	4.557	4.393	4.505	465,563	+0.14(+3.25%)
Jan 20, 2017	4.310	4.445	4.243	4.363	405,748	+0.07(+1.57%)
Jan 19, 2017	4.191	4.378	4.191	4.295	327,909	+0.04(+0.88%)
Jan 18, 2017	4.437	4.441	4.169	4.258	512,068	-0.21(-4.68%)
Jan 17, 2017	4.407	4.557	4.333	4.467	872,241	+0.16(+3.64%)
Jan 13, 2017		4.310	4.310	4.310	0	+0.04(+1.05%)
Jan 12, 2017	4.370	4.405	4.198	4.266	489,505	-0.01(-0.35%)
Jan 11, 2017	4.258	4.378	4.131	4.280	541,431	-0.01(-0.17%)
Jan 10, 2017	4.236	4.370	4.124	4.288	467,183	+0.04(+0.88%)
Jan 09, 2017	4.266	4.445	4.139	4.251	1,109,867	+0.00(+0.00%)
Jan 06, 2017	4.333	4.415	4.109	4.251	769,225	-0.20(-4.53%)
Jan 05, 2017	4.146	4.482	4.139	4.452	982,133	+0.37(+8.96%)
Jan 04, 2017	4.064	4.124	3.995	4.086	580,752	+0.03(+0.74%)
Jan 03, 2017	3.907	4.116	3.832	4.056	718,899	+0.10(+2.65%)
Dec 30, 2016		3.952	3.952	3.952	0	-0.15(-3.64%)
Dec 29, 2016	3.952	4.139	3.944	4.101	1,014,839	+0.18(+4.57%)
Dec 28, 2016	3.810	3.944	3.735	3.922	582,067	+0.07(+1.74%)
Dec 27, 2016	3.959	4.026	3.810	3.855	472,843	-0.04(-1.15%)
Dec 23, 2016		3.899	3.899	3.899	0	+0.20(+5.45%)
Dec 22, 2016	3.660	3.750	3.586	3.698	942,764	-0.01(-0.20%)
Dec 21, 2016	3.623	3.750	3.563	3.705	865,257	+0.20(+5.76%)
Dec 20, 2016	3.347	3.556	3.317	3.504	1,206,904	+0.01(+0.43%)
Dec 19, 2016	3.317	3.548	3.275	3.489	941,093	+0.21(+6.38%)
Dec 16, 2016	3.235	3.369	3.123	3.279	8,852,672	+0.13(+4.28%)
Dec 15, 2016	3.138	3.220	3.033	3.145	1,331,054	-0.13(-4.10%)
Dec 14, 2016	3.466	3.496	3.242	3.279	1,352,879	-0.16(-4.57%)
Dec 13, 2016	3.369	3.496	3.347	3.436	1,461,025	+0.13(+3.84%)
Dec 12, 2016	3.055	3.459	2.988	3.309	2,484,110	+0.28(+9.11%)
Dec 09, 2016	3.138	3.138	2.966	3.033	939,025	-0.12(-3.79%)
Dec 08, 2016	3.182	3.235	3.130	3.152	336,851	-0.04(-1.40%)
Dec 07, 2016	3.212	3.324	3.182	3.197	444,477	+0.01(+0.47%)
Dec 06, 2016	3.227	3.294	3.145	3.182	490,332	-0.10(-2.96%)
Dec 05, 2016	3.324	3.400	3.205	3.279	632,194	-0.10(-2.88%)
Dec 02, 2016	3.205	3.459	3.205	3.377	1,110,450	-0.16(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Drdgold Ltd ADR (NY: DRD )

Historical Prices

Popular Pages