Financial News

Drdgold Ltd ADR (NY: DRD )

9.130 USD -0.080 (-0.87%)
Official Closing Price Updated: 7:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.380 3.460 3.350 3.400 50,112 -0.04(-1.16%)
Oct 30, 2017 3.400 3.500 3.370 3.440 54,359 -0.02(-0.58%)
Oct 27, 2017 3.350 3.500 3.330 3.460 66,360 +0.11(+3.28%)
Oct 26, 2017 3.420 3.440 3.330 3.350 85,494 -0.07(-2.05%)
Oct 25, 2017 3.400 3.470 3.360 3.420 71,751 +0.02(+0.59%)
Oct 24, 2017 3.420 3.480 3.330 3.400 80,664 -0.04(-1.16%)
Oct 23, 2017 3.420 3.510 3.420 3.440 90,931 -0.11(-3.10%)
Oct 20, 2017 3.500 3.600 3.480 3.550 79,265 -0.02(-0.56%)
Oct 19, 2017 3.500 3.620 3.500 3.570 89,573 +0.00(+0.00%)
Oct 18, 2017 3.640 3.650 3.510 3.570 67,167 +0.05(+1.42%)
Oct 17, 2017 3.620 3.620 3.480 3.520 134,330 -0.05(-1.40%)
Oct 16, 2017 3.750 3.750 3.540 3.570 110,855 -0.13(-3.51%)
Oct 13, 2017 3.710 3.730 3.600 3.700 92,169 +0.07(+1.93%)
Oct 12, 2017 3.680 3.690 3.590 3.630 67,686 +0.01(+0.28%)
Oct 11, 2017 3.730 3.768 3.550 3.620 168,794 -0.10(-2.69%)
Oct 10, 2017 4.000 4.000 3.720 3.720 90,654 -0.12(-3.12%)
Oct 09, 2017 3.940 3.940 3.750 3.840 67,721 -0.08(-2.04%)
Oct 06, 2017 3.790 3.980 3.740 3.920 72,695 +0.06(+1.55%)
Oct 05, 2017 3.890 3.920 3.850 3.860 51,639 -0.03(-0.77%)
Oct 04, 2017 3.960 3.960 3.830 3.890 45,376 -0.03(-0.77%)
Oct 03, 2017 3.760 3.950 3.720 3.920 115,917 +0.09(+2.35%)
Oct 02, 2017 3.730 3.880 3.710 3.830 121,509 -0.02(-0.52%)
Sep 29, 2017 3.770 3.900 3.760 3.850 76,864 +0.05(+1.32%)
Sep 28, 2017 3.700 3.845 3.700 3.800 65,914 +0.04(+1.06%)
Sep 27, 2017 3.700 3.780 3.660 3.760 64,405 -0.01(-0.27%)
Sep 26, 2017 3.870 3.900 3.760 3.770 99,292 -0.17(-4.31%)
Sep 25, 2017 3.800 3.950 3.770 3.940 130,158 +0.14(+3.68%)
Sep 22, 2017 3.730 3.850 3.720 3.800 59,896 +0.07(+1.88%)
Sep 21, 2017 3.700 3.800 3.700 3.730 85,036 +0.03(+0.81%)
Sep 20, 2017 3.840 3.880 3.670 3.700 150,658 -0.17(-4.39%)
Sep 19, 2017 3.780 3.880 3.700 3.870 110,492 +0.04(+1.04%)
Sep 18, 2017 3.950 3.950 3.760 3.830 201,197 -0.13(-3.28%)
Sep 15, 2017 4.050 4.110 3.910 3.960 487,960 -0.12(-2.94%)
Sep 14, 2017 3.900 4.110 3.900 4.080 187,911 +0.14(+3.55%)
Sep 13, 2017 3.920 3.976 3.900 3.940 107,129 +0.02(+0.51%)
Sep 12, 2017 3.860 3.950 3.770 3.920 137,451 +0.05(+1.29%)
Sep 11, 2017 3.860 3.950 3.780 3.870 251,768 -0.09(-2.27%)
Sep 08, 2017 4.070 4.070 3.880 3.960 230,427 -0.02(-0.50%)
Sep 07, 2017 3.970 4.064 3.920 3.980 227,620 +0.13(+3.38%)
Sep 06, 2017 3.840 3.950 3.810 3.850 228,286 -0.05(-1.28%)
Sep 05, 2017 3.770 4.030 3.660 3.900 495,083 +0.34(+9.55%)
Sep 01, 2017 3.540 3.570 3.520 3.560 173,556 +0.11(+3.19%)
Aug 31, 2017 3.460 3.510 3.410 3.450 209,636 +0.11(+3.29%)
Aug 30, 2017 3.410 3.410 3.320 3.340 88,079 -0.06(-1.76%)
Aug 29, 2017 3.540 3.540 3.350 3.400 437,987 +0.04(+1.19%)
Aug 28, 2017 3.330 3.420 3.250 3.360 239,793 +0.11(+3.38%)
Aug 25, 2017 3.170 3.310 3.170 3.250 114,257 -0.03(-0.91%)
Aug 24, 2017 3.230 3.310 3.223 3.280 46,380 +0.00(+0.00%)
Aug 23, 2017 3.200 3.280 3.190 3.280 50,908 +0.09(+2.82%)
Aug 22, 2017 3.220 3.250 3.170 3.190 82,532 -0.06(-1.85%)
Aug 21, 2017 3.260 3.300 3.240 3.250 127,246 +0.02(+0.62%)
Aug 18, 2017 3.240 3.330 3.190 3.230 161,812 +0.05(+1.57%)
Aug 17, 2017 3.250 3.331 3.180 3.180 100,515 -0.09(-2.75%)
Aug 16, 2017 3.170 3.290 3.150 3.270 154,702 +0.20(+6.51%)
Aug 15, 2017 3.120 3.140 3.060 3.070 127,165 -0.11(-3.46%)
Aug 14, 2017 3.230 3.290 3.160 3.180 55,822 -0.10(-3.05%)
Aug 11, 2017 3.300 3.370 3.260 3.280 151,667 +0.00(+0.00%)
Aug 10, 2017 3.300 3.315 3.255 3.280 114,656 +0.09(+2.82%)
Aug 09, 2017 3.200 3.250 3.160 3.190 88,437 +0.07(+2.24%)
Aug 08, 2017 3.120 3.180 3.050 3.120 129,041 +0.04(+1.30%)
Aug 07, 2017 3.140 3.146 3.050 3.080 95,613 +0.00(+0.00%)
Aug 04, 2017 3.060 3.120 3.020 3.080 161,548 -0.01(-0.32%)
Aug 03, 2017 3.100 3.210 3.080 3.090 120,361 -0.05(-1.59%)
Aug 02, 2017 3.190 3.260 3.090 3.140 144,728 -0.05(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback