Financial News

Drdgold Ltd ADR (NY: DRD )

9.570 +0.540 (+5.98%)
Streaming Delayed Price Updated: 9:51 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.733 3.806 3.590 3.630 536,924 -0.09(-2.37%)
Sep 29, 2016 3.593 3.718 3.542 3.718 336,117 +0.09(+2.42%)
Sep 28, 2016 3.571 3.667 3.476 3.630 689,275 +0.04(+1.23%)
Sep 27, 2016 3.740 3.747 3.560 3.586 1,233,495 -0.11(-2.98%)
Sep 26, 2016 3.821 3.903 3.689 3.696 287,076 -0.05(-1.37%)
Sep 23, 2016 3.872 3.945 3.722 3.747 265,150 -0.09(-2.29%)
Sep 22, 2016 4.165 4.202 3.769 3.835 621,331 -0.21(-5.25%)
Sep 21, 2016 3.872 4.070 3.813 4.048 619,149 +0.34(+9.31%)
Sep 20, 2016 3.718 3.747 3.667 3.703 312,929 -0.04(-0.98%)
Sep 19, 2016 3.755 3.806 3.696 3.740 395,307 +0.09(+2.41%)
Sep 16, 2016 3.623 3.652 3.571 3.652 429,540 +0.01(+0.20%)
Sep 15, 2016 3.667 3.791 3.645 3.645 660,470 -0.10(-2.55%)
Sep 14, 2016 3.740 3.872 3.718 3.740 315,802 +0.01(+0.20%)
Sep 13, 2016 3.879 3.901 3.696 3.733 357,067 -0.15(-3.96%)
Sep 12, 2016 3.762 3.931 3.711 3.887 530,498 +0.07(+1.92%)
Sep 09, 2016 3.938 3.967 3.806 3.813 589,672 -0.15(-3.88%)
Sep 08, 2016 4.107 4.146 3.894 3.967 928,612 -0.17(-4.08%)
Sep 07, 2016 4.246 4.246 4.071 4.136 640,305 -0.18(-4.24%)
Sep 06, 2016 4.085 4.319 4.026 4.319 894,563 +0.31(+7.68%)
Sep 02, 2016 3.975 4.011 4.011 4.011 1,032,302 +0.21(+5.60%)
Sep 01, 2016 3.718 3.887 3.674 3.799 1,000,582 -0.02(-0.58%)
Aug 31, 2016 3.813 3.931 3.714 3.821 1,282,234 -0.23(-5.62%)
Aug 30, 2016 4.290 4.290 4.019 4.048 1,263,961 -0.33(-7.54%)
Aug 29, 2016 4.473 4.525 4.363 4.378 569,269 -0.23(-5.09%)
Aug 26, 2016 4.642 4.877 4.510 4.613 854,060 +0.10(+2.28%)
Aug 25, 2016 4.385 4.642 4.371 4.510 464,982 +0.11(+2.50%)
Aug 24, 2016 4.781 4.811 4.305 4.400 1,730,810 -0.43(-8.81%)
Aug 23, 2016 4.899 4.928 4.781 4.825 1,333,927 -0.10(-2.08%)
Aug 22, 2016 4.957 4.986 4.510 4.928 3,272,658 -0.97(-16.42%)
Aug 19, 2016 5.867 5.976 5.793 5.896 358,323 -0.21(-3.37%)
Aug 18, 2016 6.035 6.167 5.984 6.101 515,616 +0.12(+2.09%)
Aug 17, 2016 5.991 6.020 5.734 5.976 641,655 +0.06(+0.99%)
Aug 16, 2016 6.116 6.123 5.903 5.918 703,864 -0.20(-3.24%)
Aug 15, 2016 6.204 6.257 6.057 6.116 546,960 -0.13(-2.11%)
Aug 12, 2016 6.380 6.432 6.196 6.248 572,244 -0.02(-0.35%)
Aug 11, 2016 6.277 6.453 6.233 6.270 502,498 -0.09(-1.38%)
Aug 10, 2016 6.306 6.453 6.248 6.358 768,847 +0.16(+2.60%)
Aug 09, 2016 6.160 6.248 6.138 6.196 558,168 +0.07(+1.20%)
Aug 08, 2016 6.072 6.189 5.940 6.123 648,343 -0.08(-1.30%)
Aug 05, 2016 6.108 6.299 5.998 6.204 783,585 -0.13(-2.08%)
Aug 04, 2016 6.123 6.358 6.039 6.336 920,184 +0.34(+5.75%)
Aug 03, 2016 6.233 6.233 5.881 5.991 1,261,465 -0.35(-5.55%)
Aug 02, 2016 6.343 6.673 6.248 6.343 2,019,289 +0.00(+0.00%)
Aug 01, 2016 6.108 6.350 6.050 6.343 742,116 +0.26(+4.22%)
Jul 29, 2016 6.028 6.226 5.940 6.086 872,951 +0.12(+1.97%)
Jul 28, 2016 6.057 6.094 5.771 5.969 1,082,989 -0.18(-2.86%)
Jul 27, 2016 5.632 6.152 5.632 6.145 1,549,980 +0.65(+11.73%)
Jul 26, 2016 5.339 5.500 5.317 5.500 735,817 +0.34(+6.53%)
Jul 25, 2016 5.280 5.339 5.060 5.163 783,663 -0.22(-4.09%)
Jul 22, 2016 5.177 5.423 5.141 5.383 445,784 +0.06(+1.10%)
Jul 21, 2016 5.177 5.485 5.148 5.324 654,901 +0.15(+2.83%)
Jul 20, 2016 5.353 5.353 5.060 5.177 1,255,593 -0.37(-6.61%)
Jul 19, 2016 5.544 5.654 5.471 5.544 659,547 +0.01(+0.13%)
Jul 18, 2016 5.405 5.705 5.390 5.537 901,733 +0.09(+1.62%)
Jul 15, 2016 5.353 5.566 5.317 5.449 607,384 -0.07(-1.33%)
Jul 14, 2016 5.434 5.676 5.258 5.522 1,128,534 -0.24(-4.20%)
Jul 13, 2016 5.463 5.867 5.449 5.764 1,259,856 +0.21(+3.83%)
Jul 12, 2016 6.160 6.262 5.405 5.551 3,166,372 -0.92(-14.17%)
Jul 11, 2016 6.196 6.622 6.050 6.468 1,831,752 +0.05(+0.80%)
Jul 08, 2016 5.925 6.453 5.969 6.416 1,589,159 +0.45(+7.49%)
Jul 07, 2016 5.742 6.075 5.361 5.969 1,897,822 +0.06(+0.99%)
Jul 06, 2016 5.317 5.932 5.302 5.910 2,016,310 +0.68(+13.04%)
Jul 05, 2016 4.715 5.339 4.714 5.229 1,456,212 +0.49(+10.37%)
Jul 01, 2016 4.400 4.737 4.737 4.737 969,982 +0.41(+9.49%)
Jun 30, 2016 4.253 4.327 4.114 4.327 618,855 +0.15(+3.51%)
Jun 29, 2016 3.989 4.251 3.989 4.180 580,816 +0.18(+4.40%)
Jun 28, 2016 3.879 4.055 3.769 4.004 377,536 -0.06(-1.44%)
Jun 27, 2016 4.107 4.143 3.960 4.063 806,671 +0.04(+1.09%)
Jun 24, 2016 4.026 4.048 3.791 4.019 948,727 +0.26(+7.03%)
Jun 23, 2016 3.733 3.784 3.667 3.755 269,887 +0.00(+0.00%)
Jun 22, 2016 3.674 3.769 3.593 3.755 520,936 +0.03(+0.79%)
Jun 21, 2016 3.821 3.843 3.703 3.725 376,941 -0.26(-6.62%)
Jun 20, 2016 3.821 4.004 3.689 3.989 446,370 +0.10(+2.45%)
Jun 17, 2016 3.923 3.960 3.773 3.894 386,761 -0.03(-0.75%)
Jun 16, 2016 4.070 4.107 3.843 3.923 651,856 -0.01(-0.37%)
Jun 15, 2016 3.747 3.967 3.733 3.938 607,656 +0.23(+6.13%)
Jun 14, 2016 3.850 3.887 3.630 3.711 465,280 -0.10(-2.50%)
Jun 13, 2016 3.960 3.960 3.718 3.806 478,166 -0.06(-1.52%)
Jun 10, 2016 3.909 4.022 3.821 3.865 462,027 -0.01(-0.19%)
Jun 09, 2016 3.843 3.872 3.731 3.872 451,931 +0.00(+0.00%)
Jun 08, 2016 3.740 3.894 3.681 3.872 684,382 +0.24(+6.67%)
Jun 07, 2016 3.667 3.733 3.608 3.630 366,241 -0.10(-2.75%)
Jun 06, 2016 3.755 3.755 3.625 3.733 486,618 -0.02(-0.59%)
Jun 03, 2016 3.439 3.755 3.439 3.755 876,480 +0.47(+14.29%)
Jun 02, 2016 3.322 3.366 3.263 3.285 413,559 -0.09(-2.61%)
Jun 01, 2016 3.381 3.454 3.300 3.373 234,036 -0.01(-0.22%)
May 31, 2016 3.271 3.430 3.212 3.381 396,048 +0.06(+1.77%)
May 27, 2016 3.344 3.322 3.322 3.322 444,558 -0.02(-0.66%)
May 26, 2016 3.476 3.507 3.322 3.344 497,980 -0.07(-1.94%)
May 25, 2016 3.256 3.454 3.183 3.410 997,329 +0.16(+4.80%)
May 24, 2016 3.511 3.546 3.247 3.254 1,261,273 -0.35(-9.65%)
May 23, 2016 3.587 3.720 3.511 3.601 1,315,678 -0.19(-4.95%)
May 20, 2016 3.685 3.796 3.567 3.789 571,290 +0.15(+4.21%)
May 19, 2016 3.567 3.685 3.407 3.636 874,869 -0.03(-0.76%)
May 18, 2016 3.963 3.977 3.615 3.664 1,137,413 -0.43(-10.53%)
May 17, 2016 4.074 4.144 4.012 4.095 603,610 -0.04(-1.01%)
May 16, 2016 4.081 4.206 4.053 4.137 936,120 +0.17(+4.39%)
May 13, 2016 3.998 4.032 3.928 3.963 656,018 -0.08(-1.89%)
May 12, 2016 3.859 4.116 3.804 4.039 1,122,704 +0.18(+4.68%)
May 11, 2016 3.831 3.893 3.720 3.859 1,134,679 +0.13(+3.54%)
May 10, 2016 3.434 3.740 3.434 3.726 826,628 +0.29(+8.50%)
May 09, 2016 3.567 3.567 3.372 3.434 482,218 -0.17(-4.82%)
May 06, 2016 3.567 3.671 3.532 3.608 595,919 +0.16(+4.64%)
May 05, 2016 3.469 3.504 3.351 3.448 552,810 +0.17(+5.31%)
May 04, 2016 3.414 3.455 3.170 3.275 1,533,686 -0.24(-6.92%)
May 03, 2016 3.761 3.803 3.421 3.518 1,161,120 -0.28(-7.33%)
May 02, 2016 3.845 3.850 3.685 3.796 808,546 +0.03(+0.92%)
Apr 29, 2016 3.650 3.817 3.629 3.761 1,038,806 +0.31(+8.85%)
Apr 28, 2016 3.212 3.476 3.205 3.455 899,912 +0.28(+8.75%)
Apr 27, 2016 3.156 3.191 3.102 3.177 203,584 +0.07(+2.24%)
Apr 26, 2016 3.163 3.163 3.087 3.108 255,331 -0.06(-1.76%)
Apr 25, 2016 3.122 3.205 3.094 3.163 365,773 +0.04(+1.34%)
Apr 22, 2016 3.136 3.212 3.073 3.122 310,754 +0.05(+1.58%)
Apr 21, 2016 3.198 3.198 3.024 3.073 669,487 +0.06(+1.84%)
Apr 20, 2016 3.142 3.163 2.996 3.017 748,197 -0.14(-4.41%)
Apr 19, 2016 3.191 3.233 3.142 3.156 794,689 -0.02(-0.66%)
Apr 18, 2016 3.136 3.191 3.136 3.177 593,972 +0.11(+3.63%)
Apr 15, 2016 3.045 3.076 2.941 3.066 429,203 -0.03(-0.90%)
Apr 14, 2016 3.184 3.191 3.045 3.094 568,106 -0.06(-1.77%)
Apr 13, 2016 3.129 3.198 3.045 3.149 1,630,893 +0.03(+0.89%)
Apr 12, 2016 3.073 3.122 3.038 3.122 464,905 +0.07(+2.28%)
Apr 11, 2016 3.010 3.059 2.955 3.052 1,083,564 +0.10(+3.54%)
Apr 08, 2016 2.698 2.983 2.698 2.948 803,293 +0.24(+8.72%)
Apr 07, 2016 2.781 2.816 2.704 2.711 739,731 -0.06(-2.01%)
Apr 06, 2016 2.760 2.774 2.725 2.767 217,618 +0.00(+0.00%)
Apr 05, 2016 2.795 2.816 2.760 2.767 252,935 +0.02(+0.76%)
Apr 04, 2016 2.781 2.795 2.725 2.746 298,990 -0.03(-1.00%)
Apr 01, 2016 2.711 2.816 2.704 2.774 579,605 +0.00(+0.00%)
Mar 31, 2016 2.781 2.802 2.746 2.774 358,071 -0.01(-0.25%)
Mar 30, 2016 2.774 2.781 2.656 2.781 494,721 +0.01(+0.25%)
Mar 29, 2016 2.718 2.850 2.698 2.774 799,801 +0.15(+5.84%)
Mar 28, 2016 2.628 2.642 2.468 2.621 520,582 +0.00(+0.00%)
Mar 24, 2016 2.711 2.621 2.621 2.621 305,507 -0.12(-4.31%)
Mar 23, 2016 2.732 2.844 2.621 2.739 546,228 -0.04(-1.50%)
Mar 22, 2016 2.850 2.850 2.753 2.781 409,073 +0.01(+0.25%)
Mar 21, 2016 2.739 2.816 2.725 2.774 340,835 -0.01(-0.25%)
Mar 18, 2016 2.753 2.844 2.739 2.781 463,770 +0.07(+2.56%)
Mar 17, 2016 2.767 2.816 2.684 2.711 654,846 +0.02(+0.78%)
Mar 16, 2016 2.496 2.725 2.454 2.691 575,131 +0.18(+7.38%)
Mar 15, 2016 2.472 2.512 2.424 2.506 342,926 -0.03(-1.34%)
Mar 14, 2016 2.649 2.676 2.519 2.540 434,490 -0.05(-1.84%)
Mar 11, 2016 2.662 2.689 2.540 2.587 271,663 -0.06(-2.31%)
Mar 10, 2016 2.724 2.826 2.618 2.649 942,878 -0.01(-0.51%)
Mar 09, 2016 2.669 2.717 2.417 2.662 671,575 -0.03(-1.01%)
Mar 08, 2016 2.771 2.778 2.621 2.689 672,358 +0.06(+2.33%)
Mar 07, 2016 2.615 2.730 2.587 2.628 683,198 +0.03(+1.05%)
Mar 04, 2016 2.696 2.734 2.540 2.601 993,236 -0.10(-3.54%)
Mar 03, 2016 2.404 2.764 2.397 2.696 1,045,031 +0.31(+13.14%)
Mar 02, 2016 2.376 2.444 2.356 2.383 662,688 +0.07(+2.94%)
Mar 01, 2016 2.383 2.403 2.301 2.315 445,725 +0.03(+1.49%)
Feb 29, 2016 2.322 2.335 2.267 2.281 535,270 +0.05(+2.45%)
Feb 26, 2016 2.213 2.274 2.179 2.226 293,327 -0.05(-2.39%)
Feb 25, 2016 2.247 2.329 2.220 2.281 439,843 +0.02(+0.90%)
Feb 24, 2016 2.356 2.363 2.186 2.261 813,354 -0.01(-0.30%)
Feb 23, 2016 2.295 2.322 2.254 2.267 299,492 +0.05(+2.46%)
Feb 22, 2016 2.267 2.281 2.124 2.213 658,789 -0.17(-7.14%)
Feb 19, 2016 2.417 2.465 2.349 2.383 412,045 +0.01(+0.29%)
Feb 18, 2016 2.226 2.451 2.199 2.376 707,395 +0.05(+2.35%)
Feb 17, 2016 2.145 2.329 2.097 2.322 515,431 +0.17(+7.91%)
Feb 16, 2016 2.369 2.451 2.124 2.152 917,286 -0.17(-7.33%)
Feb 12, 2016 2.254 2.322 2.322 2.322 350,282 +0.05(+2.10%)
Feb 11, 2016 2.390 2.397 2.247 2.274 849,338 +0.08(+3.73%)
Feb 10, 2016 2.254 2.254 2.104 2.192 719,750 -0.10(-4.45%)
Feb 09, 2016 2.533 2.560 2.282 2.295 1,004,356 -0.35(-13.37%)
Feb 08, 2016 2.254 2.744 2.247 2.649 1,517,857 +0.39(+17.17%)
Feb 05, 2016 2.145 2.266 2.063 2.261 423,767 +0.02(+0.91%)
Feb 04, 2016 2.233 2.315 2.172 2.240 580,653 +0.01(+0.61%)
Feb 03, 2016 2.145 2.240 2.158 2.226 608,624 +0.07(+3.15%)
Feb 02, 2016 2.022 2.179 2.022 2.158 725,416 +0.12(+5.67%)
Feb 01, 2016 1.934 2.056 1.934 2.043 353,942 +0.14(+7.14%)
Jan 29, 2016 1.913 1.940 1.852 1.906 394,497 -0.10(-4.76%)
Jan 28, 2016 1.920 2.063 1.859 2.002 355,985 -0.05(-2.33%)
Jan 27, 2016 1.988 2.077 1.934 2.049 511,940 +0.03(+1.69%)
Jan 26, 2016 1.893 2.335 1.893 2.015 919,302 +0.25(+13.85%)
Jan 25, 2016 1.668 1.789 1.668 1.770 322,658 +0.14(+8.33%)
Jan 22, 2016 1.627 1.702 1.586 1.634 258,444 -0.07(-4.38%)
Jan 21, 2016 1.689 1.709 1.668 1.709 342,870 +0.04(+2.45%)
Jan 20, 2016 1.620 1.675 1.620 1.668 471,021 +0.14(+9.37%)
Jan 19, 2016 1.600 1.600 1.505 1.525 349,691 -0.02(-1.32%)
Jan 15, 2016 1.539 1.546 1.546 1.546 463,812 +0.14(+9.66%)
Jan 14, 2016 1.518 1.525 1.335 1.409 435,265 -0.14(-8.81%)
Jan 13, 2016 1.355 1.607 1.355 1.546 618,662 +0.18(+13.50%)
Jan 12, 2016 1.375 1.375 1.348 1.362 99,948 +0.00(+0.00%)
Jan 11, 2016 1.375 1.409 1.341 1.362 214,003 +0.05(+4.17%)
Jan 08, 2016 1.321 1.335 1.290 1.307 117,593 -0.08(-5.88%)
Jan 07, 2016 1.382 1.416 1.335 1.389 226,372 +0.06(+4.62%)
Jan 06, 2016 1.321 1.375 1.314 1.328 181,757 +0.00(+0.00%)
Jan 05, 2016 1.246 1.430 1.246 1.328 714,073 +0.17(+14.71%)
Jan 04, 2016 1.144 1.173 1.123 1.157 142,905 +0.07(+6.25%)
Dec 31, 2015 1.089 1.089 1.089 1.089 70,937 -0.01(-0.62%)
Dec 30, 2015 1.103 1.123 1.089 1.096 54,739 +0.00(+0.00%)
Dec 29, 2015 1.076 1.096 1.062 1.096 57,308 +0.03(+3.20%)
Dec 28, 2015 1.076 1.103 1.062 1.062 63,982 +0.00(+0.00%)
Dec 24, 2015 1.042 1.062 1.062 1.062 37,157 +0.01(+0.65%)
Dec 23, 2015 1.021 1.055 1.021 1.055 47,811 +0.02(+1.97%)
Dec 22, 2015 1.015 1.042 1.015 1.035 71,996 +0.03(+2.70%)
Dec 21, 2015 1.008 1.042 1.008 1.008 138,635 +0.01(+0.68%)
Dec 18, 2015 0.9873 1.001 0.9600 1.001 62,909 +0.00(+0.00%)
Dec 17, 2015 1.008 1.021 0.9873 1.001 92,273 -0.03(-3.35%)
Dec 16, 2015 1.008 1.049 1.008 1.036 63,606 +0.03(+2.77%)
Dec 15, 2015 1.008 1.028 0.9737 1.008 45,056 -0.02(-1.99%)
Dec 14, 2015 1.042 1.062 1.001 1.028 42,364 +0.00(+0.00%)
Dec 11, 2015 1.021 1.062 0.9873 1.028 442,596 +0.03(+3.43%)
Dec 10, 2015 0.9464 1.021 0.9464 0.9941 251,359 +0.05(+5.04%)
Dec 09, 2015 0.9192 0.9532 0.9124 0.9464 188,613 +0.02(+2.21%)
Dec 08, 2015 0.9192 0.9464 0.9192 0.9260 42,746 -0.03(-2.86%)
Dec 07, 2015 1.028 1.028 0.9263 0.9532 80,042 -0.07(-6.67%)
Dec 04, 2015 0.9770 1.035 0.9737 1.021 30,325 +0.03(+3.45%)
Dec 03, 2015 0.9737 0.9941 0.9668 0.9873 40,560 +0.01(+1.40%)
Dec 02, 2015 1.008 1.021 0.9566 0.9737 40,745 -0.05(-5.30%)
Dec 01, 2015 1.049 1.049 1.021 1.028 22,360 -0.01(-0.66%)
Nov 30, 2015 1.049 1.049 1.028 1.035 48,731 +0.01(+0.66%)
Nov 27, 2015 1.069 1.069 0.9941 1.028 81,759 -0.07(-6.79%)
Nov 25, 2015 1.137 1.103 1.103 1.103 68,881 -0.03(-2.41%)
Nov 24, 2015 1.123 1.164 1.110 1.130 196,675 +0.05(+4.40%)
Nov 23, 2015 1.076 1.096 1.076 1.083 55,672 +0.02(+1.92%)
Nov 20, 2015 1.123 1.123 1.062 1.062 28,303 -0.04(-3.70%)
Nov 19, 2015 1.062 1.123 1.055 1.103 114,671 +0.08(+8.00%)
Nov 18, 2015 0.9941 1.035 0.9873 1.021 18,183 +0.01(+0.67%)
Nov 17, 2015 1.042 1.076 1.008 1.015 97,159 -0.03(-3.25%)
Nov 16, 2015 1.069 1.096 1.042 1.049 202,281 -0.03(-2.53%)
Nov 13, 2015 1.062 1.110 1.049 1.076 31,782 +0.03(+2.60%)
Nov 12, 2015 1.076 1.089 1.042 1.049 52,821 -0.08(-7.23%)
Nov 11, 2015 1.144 1.171 1.123 1.130 36,310 +0.00(+0.00%)
Nov 10, 2015 1.089 1.137 1.089 1.130 120,263 +0.06(+5.73%)
Nov 09, 2015 1.069 1.076 1.049 1.069 66,525 +0.03(+3.29%)
Nov 06, 2015 1.042 1.069 1.035 1.035 58,038 -0.01(-0.65%)
Nov 05, 2015 1.089 1.096 1.035 1.042 128,904 -0.01(-1.29%)
Nov 04, 2015 1.103 1.117 1.055 1.055 59,668 -0.01(-0.64%)
Nov 03, 2015 1.062 1.083 1.049 1.062 69,276 +0.01(+0.65%)
Nov 02, 2015 1.055 1.096 1.035 1.055 51,868 +0.01(+0.65%)
Oct 30, 2015 1.062 1.089 1.028 1.049 53,677 +0.03(+2.67%)
Oct 29, 2015 1.096 1.096 1.021 1.021 103,434 -0.07(-6.25%)
Oct 28, 2015 1.123 1.171 1.069 1.089 206,251 +0.00(+0.00%)
Oct 27, 2015 1.076 1.130 1.076 1.089 50,650 -0.01(-0.62%)
Oct 26, 2015 1.117 1.137 1.089 1.096 146,431 -0.05(-4.73%)
Oct 23, 2015 1.130 1.151 1.110 1.151 51,722 +0.03(+3.05%)
Oct 22, 2015 1.083 1.123 1.062 1.117 98,578 -0.01(-1.21%)
Oct 21, 2015 1.178 1.178 1.130 1.130 47,801 -0.04(-3.49%)
Oct 20, 2015 1.171 1.205 1.164 1.171 52,326 +0.03(+2.38%)
Oct 19, 2015 1.164 1.178 1.137 1.144 91,288 -0.03(-2.33%)
Oct 16, 2015 1.226 1.226 1.164 1.171 106,405 -0.08(-6.52%)
Oct 15, 2015 1.232 1.260 1.192 1.253 139,976 +0.02(+1.66%)
Oct 14, 2015 1.205 1.239 1.190 1.232 52,474 +0.06(+5.23%)
Oct 13, 2015 1.157 1.185 1.157 1.171 31,306 +0.01(+1.18%)
Oct 12, 2015 1.205 1.232 1.137 1.157 173,744 +0.04(+3.66%)
Oct 09, 2015 1.144 1.171 1.062 1.117 99,846 +0.01(+0.61%)
Oct 08, 2015 1.083 1.137 1.083 1.110 57,672 +0.01(+1.24%)
Oct 07, 2015 1.076 1.103 1.055 1.096 72,299 +0.02(+2.03%)
Oct 06, 2015 1.146 1.153 1.048 1.074 198,898 +0.06(+5.77%)
Oct 05, 2015 1.029 1.107 1.009 1.016 205,174 +0.06(+6.12%)
Oct 02, 2015 0.9768 1.022 0.9572 0.9572 89,877 +0.04(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback