Financial News

Drdgold Ltd ADR (NY: DRD )

9.030 -0.060 (-0.66%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.294 3.414 3.078 3.369 769,454 -0.10(-2.80%)
Nov 29, 2016 3.235 3.511 3.227 3.466 632,991 +0.13(+4.04%)
Nov 28, 2016 3.152 3.339 3.130 3.332 628,594 +0.16(+4.94%)
Nov 25, 2016 3.070 3.227 3.063 3.175 193,272 +0.06(+1.92%)
Nov 23, 2016 3.115 3.115 3.115 0 -0.07(-2.11%)
Nov 22, 2016 3.108 3.220 2.988 3.182 457,048 +0.02(+0.71%)
Nov 21, 2016 3.160 3.235 3.115 3.160 341,160 -0.03(-0.94%)
Nov 18, 2016 3.167 3.242 3.106 3.190 384,841 -0.09(-2.73%)
Nov 17, 2016 3.339 3.436 3.197 3.279 516,950 -0.03(-0.90%)
Nov 16, 2016 3.212 3.324 3.145 3.309 678,523 +0.09(+2.78%)
Nov 15, 2016 2.988 3.220 2.921 3.220 594,791 +0.16(+5.12%)
Nov 14, 2016 2.891 3.100 2.764 3.063 724,011 +0.13(+4.33%)
Nov 11, 2016 3.308 3.324 2.891 2.936 1,777,319 -0.52(-14.94%)
Nov 10, 2016 3.675 3.675 3.429 3.451 628,814 -0.23(-6.29%)
Nov 09, 2016 3.959 3.974 3.616 3.683 520,267 +0.01(+0.20%)
Nov 08, 2016 3.720 3.765 3.623 3.675 465,972 +0.00(+0.00%)
Nov 07, 2016 3.735 3.794 3.560 3.675 551,381 -0.28(-7.17%)
Nov 04, 2016 3.847 4.012 3.832 3.959 607,190 +0.10(+2.51%)
Nov 03, 2016 3.698 3.881 3.690 3.862 518,612 +0.16(+4.44%)
Nov 02, 2016 3.907 3.959 3.660 3.698 797,300 -0.19(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback