Financial News

Drdgold Ltd ADR (NY: DRD )

8.440 USD -0.150 (-1.75%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 1.991 2.055 1.991 2.000 58,704 +0.03(+1.52%)
Feb 26, 2015 1.970 2.030 1.970 1.970 17,571 +0.01(+0.51%)
Feb 25, 2015 1.980 2.030 1.960 1.960 41,854 +0.01(+0.51%)
Feb 24, 2015 1.990 2.000 1.910 1.950 38,013 -0.01(-0.51%)
Feb 23, 2015 1.980 2.090 1.950 1.960 58,656 -0.05(-2.49%)
Feb 20, 2015 2.060 2.070 2.000 2.010 145,771 -0.09(-4.29%)
Feb 19, 2015 2.150 2.190 2.050 2.100 89,793 -0.06(-2.78%)
Feb 18, 2015 2.160 2.210 2.080 2.160 63,612 +0.04(+1.89%)
Feb 17, 2015 2.160 2.170 2.110 2.120 42,561 -0.15(-6.61%)
Feb 13, 2015 2.300 2.270 2.270 2.270 96,500 +0.10(+4.61%)
Feb 12, 2015 2.290 2.330 2.165 2.170 34,513 -0.09(-3.98%)
Feb 11, 2015 2.250 2.280 2.150 2.260 54,135 +0.07(+3.20%)
Feb 10, 2015 2.230 2.230 2.180 2.190 32,971 -0.12(-5.19%)
Feb 09, 2015 2.250 2.330 2.230 2.310 21,221 +0.08(+3.59%)
Feb 06, 2015 2.290 2.350 2.220 2.230 67,416 -0.16(-6.69%)
Feb 05, 2015 2.350 2.450 2.250 2.390 83,494 +0.13(+5.75%)
Feb 04, 2015 2.400 2.400 2.250 2.260 37,708 -0.09(-3.83%)
Feb 03, 2015 2.440 2.480 2.240 2.350 124,376 +0.04(+1.73%)
Feb 02, 2015 2.290 2.410 2.240 2.310 93,369 -0.01(-0.43%)
Jan 30, 2015 2.250 2.330 2.220 2.320 81,987 +0.13(+5.94%)
Jan 29, 2015 2.220 2.290 2.140 2.190 88,208 -0.15(-6.41%)
Jan 28, 2015 2.410 2.440 2.300 2.340 57,301 -0.09(-3.70%)
Jan 27, 2015 2.380 2.470 2.320 2.430 67,922 +0.01(+0.41%)
Jan 26, 2015 2.500 2.510 2.340 2.420 118,569 -0.09(-3.59%)
Jan 23, 2015 2.650 2.650 2.500 2.510 105,998 -0.19(-7.04%)
Jan 22, 2015 2.810 2.810 2.690 2.700 130,205 -0.03(-1.10%)
Jan 21, 2015 2.860 2.880 2.650 2.730 247,926 +0.06(+2.25%)
Jan 20, 2015 2.600 2.850 2.540 2.670 382,018 +0.34(+14.59%)
Jan 16, 2015 2.300 2.400 2.300 2.330 181,112 +0.06(+2.64%)
Jan 15, 2015 2.230 2.510 2.220 2.270 481,056 +0.37(+19.47%)
Jan 14, 2015 1.900 1.960 1.820 1.900 188,327 -0.06(-3.06%)
Jan 13, 2015 1.910 2.020 1.910 1.960 150,002 +0.07(+3.70%)
Jan 12, 2015 1.900 1.960 1.870 1.890 133,137 +0.03(+1.61%)
Jan 09, 2015 1.800 1.890 1.790 1.860 107,595 +0.09(+5.08%)
Jan 08, 2015 1.750 1.835 1.750 1.770 164,542 +0.01(+0.57%)
Jan 07, 2015 1.800 1.980 1.750 1.760 92,309 -0.05(-2.76%)
Jan 06, 2015 1.800 1.940 1.610 1.810 224,879 +0.06(+3.43%)
Jan 05, 2015 1.680 1.800 1.610 1.750 219,355 +0.11(+6.71%)
Jan 02, 2015 1.550 1.640 1.510 1.640 56,892 +0.10(+6.49%)
Dec 31, 2014 1.580 1.540 1.540 1.540 99,800 -0.06(-3.75%)
Dec 30, 2014 1.560 1.620 1.560 1.600 100,044 +0.07(+4.58%)
Dec 29, 2014 1.580 1.590 1.490 1.530 106,837 -0.01(-0.65%)
Dec 26, 2014 1.550 1.590 1.460 1.540 167,625 +0.09(+6.21%)
Dec 24, 2014 1.510 1.450 1.450 1.450 121,200 +0.03(+2.11%)
Dec 23, 2014 1.610 1.610 1.380 1.420 246,460 -0.20(-12.35%)
Dec 22, 2014 1.800 1.800 1.590 1.620 311,311 -0.02(-1.22%)
Dec 19, 2014 1.780 1.820 1.640 1.640 5,305,908 -0.12(-6.82%)
Dec 18, 2014 1.730 1.827 1.730 1.760 246,139 +0.08(+4.76%)
Dec 17, 2014 1.660 1.730 1.490 1.680 162,512 +0.01(+0.60%)
Dec 16, 2014 1.810 1.860 1.350 1.670 388,209 -0.03(-1.76%)
Dec 15, 2014 1.820 1.840 1.670 1.700 319,938 -0.12(-6.59%)
Dec 12, 2014 1.880 1.890 1.750 1.820 218,305 +0.01(+0.55%)
Dec 11, 2014 1.950 1.950 1.760 1.810 400,992 -0.11(-5.73%)
Dec 10, 2014 2.000 2.000 1.860 1.920 226,851 +0.00(+0.00%)
Dec 09, 2014 1.910 2.010 1.880 1.920 149,069 +0.01(+0.52%)
Dec 08, 2014 1.940 1.950 1.730 1.910 187,893 +0.08(+4.37%)
Dec 05, 2014 1.970 1.980 1.800 1.830 142,669 -0.09(-4.69%)
Dec 04, 2014 2.010 2.070 1.900 1.920 141,261 -0.11(-5.42%)
Dec 03, 2014 2.060 2.080 1.940 2.030 128,992 +0.12(+6.28%)
Dec 02, 2014 2.120 2.120 1.900 1.910 199,991 -0.25(-11.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback