Financial News

Drdgold Ltd ADR (NY: DRD )

9.030 -0.060 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.089 1.089 1.089 1.089 70,937 -0.01(-0.62%)
Dec 30, 2015 1.103 1.123 1.089 1.096 54,739 +0.00(+0.00%)
Dec 29, 2015 1.076 1.096 1.062 1.096 57,308 +0.03(+3.20%)
Dec 28, 2015 1.076 1.103 1.062 1.062 63,982 +0.00(+0.00%)
Dec 24, 2015 1.042 1.062 1.062 1.062 37,157 +0.01(+0.65%)
Dec 23, 2015 1.021 1.055 1.021 1.055 47,811 +0.02(+1.97%)
Dec 22, 2015 1.015 1.042 1.015 1.035 71,996 +0.03(+2.70%)
Dec 21, 2015 1.008 1.042 1.008 1.008 138,635 +0.01(+0.68%)
Dec 18, 2015 0.9873 1.001 0.9600 1.001 62,909 +0.00(+0.00%)
Dec 17, 2015 1.008 1.021 0.9873 1.001 92,273 -0.03(-3.35%)
Dec 16, 2015 1.008 1.049 1.008 1.036 63,606 +0.03(+2.77%)
Dec 15, 2015 1.008 1.028 0.9737 1.008 45,056 -0.02(-1.99%)
Dec 14, 2015 1.042 1.062 1.001 1.028 42,364 +0.00(+0.00%)
Dec 11, 2015 1.021 1.062 0.9873 1.028 442,596 +0.03(+3.43%)
Dec 10, 2015 0.9464 1.021 0.9464 0.9941 251,359 +0.05(+5.04%)
Dec 09, 2015 0.9192 0.9532 0.9124 0.9464 188,613 +0.02(+2.21%)
Dec 08, 2015 0.9192 0.9464 0.9192 0.9260 42,746 -0.03(-2.86%)
Dec 07, 2015 1.028 1.028 0.9263 0.9532 80,042 -0.07(-6.67%)
Dec 04, 2015 0.9770 1.035 0.9737 1.021 30,325 +0.03(+3.45%)
Dec 03, 2015 0.9737 0.9941 0.9668 0.9873 40,560 +0.01(+1.40%)
Dec 02, 2015 1.008 1.021 0.9566 0.9737 40,745 -0.05(-5.30%)
Dec 01, 2015 1.049 1.049 1.021 1.028 22,360 -0.01(-0.66%)
Nov 30, 2015 1.049 1.049 1.028 1.035 48,731 +0.01(+0.66%)
Nov 27, 2015 1.069 1.069 0.9941 1.028 81,759 -0.07(-6.79%)
Nov 25, 2015 1.137 1.103 1.103 1.103 68,881 -0.03(-2.41%)
Nov 24, 2015 1.123 1.164 1.110 1.130 196,675 +0.05(+4.40%)
Nov 23, 2015 1.076 1.096 1.076 1.083 55,672 +0.02(+1.92%)
Nov 20, 2015 1.123 1.123 1.062 1.062 28,303 -0.04(-3.70%)
Nov 19, 2015 1.062 1.123 1.055 1.103 114,671 +0.08(+8.00%)
Nov 18, 2015 0.9941 1.035 0.9873 1.021 18,183 +0.01(+0.67%)
Nov 17, 2015 1.042 1.076 1.008 1.015 97,159 -0.03(-3.25%)
Nov 16, 2015 1.069 1.096 1.042 1.049 202,281 -0.03(-2.53%)
Nov 13, 2015 1.062 1.110 1.049 1.076 31,782 +0.03(+2.60%)
Nov 12, 2015 1.076 1.089 1.042 1.049 52,821 -0.08(-7.23%)
Nov 11, 2015 1.144 1.171 1.123 1.130 36,310 +0.00(+0.00%)
Nov 10, 2015 1.089 1.137 1.089 1.130 120,263 +0.06(+5.73%)
Nov 09, 2015 1.069 1.076 1.049 1.069 66,525 +0.03(+3.29%)
Nov 06, 2015 1.042 1.069 1.035 1.035 58,038 -0.01(-0.65%)
Nov 05, 2015 1.089 1.096 1.035 1.042 128,904 -0.01(-1.29%)
Nov 04, 2015 1.103 1.117 1.055 1.055 59,668 -0.01(-0.64%)
Nov 03, 2015 1.062 1.083 1.049 1.062 69,276 +0.01(+0.65%)
Nov 02, 2015 1.055 1.096 1.035 1.055 51,868 +0.01(+0.65%)
Oct 30, 2015 1.062 1.089 1.028 1.049 53,677 +0.03(+2.67%)
Oct 29, 2015 1.096 1.096 1.021 1.021 103,434 -0.07(-6.25%)
Oct 28, 2015 1.123 1.171 1.069 1.089 206,251 +0.00(+0.00%)
Oct 27, 2015 1.076 1.130 1.076 1.089 50,650 -0.01(-0.62%)
Oct 26, 2015 1.117 1.137 1.089 1.096 146,431 -0.05(-4.73%)
Oct 23, 2015 1.130 1.151 1.110 1.151 51,722 +0.03(+3.05%)
Oct 22, 2015 1.083 1.123 1.062 1.117 98,578 -0.01(-1.21%)
Oct 21, 2015 1.178 1.178 1.130 1.130 47,801 -0.04(-3.49%)
Oct 20, 2015 1.171 1.205 1.164 1.171 52,326 +0.03(+2.38%)
Oct 19, 2015 1.164 1.178 1.137 1.144 91,288 -0.03(-2.33%)
Oct 16, 2015 1.226 1.226 1.164 1.171 106,405 -0.08(-6.52%)
Oct 15, 2015 1.232 1.260 1.192 1.253 139,976 +0.02(+1.66%)
Oct 14, 2015 1.205 1.239 1.190 1.232 52,474 +0.06(+5.23%)
Oct 13, 2015 1.157 1.185 1.157 1.171 31,306 +0.01(+1.18%)
Oct 12, 2015 1.205 1.232 1.137 1.157 173,744 +0.04(+3.66%)
Oct 09, 2015 1.144 1.171 1.062 1.117 99,846 +0.01(+0.61%)
Oct 08, 2015 1.083 1.137 1.083 1.110 57,672 +0.01(+1.24%)
Oct 07, 2015 1.076 1.103 1.055 1.096 72,299 +0.02(+2.03%)
Oct 06, 2015 1.146 1.153 1.048 1.074 198,898 +0.06(+5.77%)
Oct 05, 2015 1.029 1.107 1.009 1.016 205,174 +0.06(+6.12%)
Oct 02, 2015 0.9768 1.022 0.9572 0.9572 89,877 +0.04(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback