Financial News

Drdgold Ltd ADR (NY: DRD )

9.170 USD +0.040 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.240 1.280 1.205 1.270 62,234 +0.07(+5.83%)
Jul 30, 2015 1.200 1.250 1.150 1.200 51,228 -0.05(-4.00%)
Jul 29, 2015 1.220 1.300 1.210 1.250 29,369 +0.01(+0.81%)
Jul 28, 2015 1.220 1.260 1.220 1.240 30,812 -0.01(-0.80%)
Jul 27, 2015 1.290 1.310 1.240 1.250 74,777 -0.08(-6.02%)
Jul 24, 2015 1.280 1.360 1.230 1.330 92,572 +0.04(+3.10%)
Jul 23, 2015 1.430 1.440 1.290 1.290 97,073 -0.08(-5.84%)
Jul 22, 2015 1.410 1.480 1.360 1.370 75,485 -0.10(-6.80%)
Jul 21, 2015 1.510 1.530 1.460 1.470 80,967 +0.02(+1.38%)
Jul 20, 2015 1.560 1.610 1.450 1.450 181,488 -0.17(-10.49%)
Jul 17, 2015 1.690 1.720 1.610 1.620 54,011 -0.03(-1.82%)
Jul 16, 2015 1.680 1.680 1.650 1.650 19,800 -0.04(-2.37%)
Jul 15, 2015 1.720 1.720 1.660 1.690 12,373 -0.02(-1.17%)
Jul 14, 2015 1.730 1.730 1.700 1.710 10,668 +0.01(+0.59%)
Jul 13, 2015 1.710 1.720 1.650 1.700 26,526 +0.05(+3.03%)
Jul 10, 2015 1.650 1.680 1.620 1.650 25,692 -0.04(-2.37%)
Jul 09, 2015 1.800 1.800 1.620 1.690 78,824 -0.08(-4.52%)
Jul 08, 2015 1.740 1.780 1.720 1.770 37,047 +0.01(+0.57%)
Jul 07, 2015 1.770 1.790 1.700 1.760 63,392 -0.04(-2.22%)
Jul 06, 2015 1.780 1.800 1.740 1.800 7,632 +0.02(+1.12%)
Jul 02, 2015 1.820 1.780 1.780 1.780 47,200 -0.01(-0.56%)
Jul 01, 2015 1.870 1.870 1.780 1.790 36,228 -0.06(-3.24%)
Jun 30, 2015 1.800 1.860 1.800 1.850 10,961 +0.02(+1.09%)
Jun 29, 2015 1.820 1.880 1.790 1.830 19,199 +0.01(+0.55%)
Jun 26, 2015 1.880 1.890 1.820 1.820 42,466 -0.08(-4.21%)
Jun 25, 2015 1.890 1.900 1.820 1.900 25,908 +0.01(+0.53%)
Jun 24, 2015 1.830 1.900 1.800 1.890 19,998 +0.02(+1.07%)
Jun 23, 2015 1.840 1.870 1.810 1.870 33,152 -0.01(-0.53%)
Jun 22, 2015 1.840 1.930 1.840 1.880 48,851 -0.03(-1.57%)
Jun 19, 2015 1.800 1.910 1.780 1.910 497,530 +0.16(+9.14%)
Jun 18, 2015 1.750 1.790 1.690 1.750 92,164 +0.07(+4.17%)
Jun 17, 2015 1.680 1.700 1.590 1.680 60,264 +0.08(+5.00%)
Jun 16, 2015 1.600 1.640 1.550 1.600 45,531 +0.00(+0.00%)
Jun 15, 2015 1.640 1.660 1.600 1.600 41,268 +0.00(+0.00%)
Jun 12, 2015 1.660 1.670 1.600 1.600 34,076 -0.03(-1.84%)
Jun 11, 2015 1.680 1.690 1.620 1.630 24,783 -0.06(-3.55%)
Jun 10, 2015 1.750 1.780 1.680 1.690 38,702 -0.04(-2.31%)
Jun 09, 2015 1.720 1.758 1.710 1.730 18,875 +0.00(+0.00%)
Jun 08, 2015 1.650 1.730 1.650 1.730 20,070 +0.12(+7.45%)
Jun 05, 2015 1.650 1.680 1.610 1.610 61,997 -0.04(-2.42%)
Jun 04, 2015 1.670 1.670 1.630 1.650 20,665 -0.06(-3.51%)
Jun 03, 2015 1.680 1.760 1.680 1.710 47,062 +0.04(+2.40%)
Jun 02, 2015 1.770 1.780 1.630 1.670 48,373 -0.13(-7.22%)
Jun 01, 2015 1.780 1.830 1.763 1.800 24,585 +0.05(+2.86%)
May 29, 2015 1.780 1.780 1.720 1.750 26,772 +0.00(+0.00%)
May 28, 2015 1.690 1.760 1.680 1.750 45,584 +0.03(+1.74%)
May 27, 2015 1.710 1.750 1.700 1.720 30,887 -0.01(-0.58%)
May 26, 2015 1.750 1.770 1.720 1.730 35,974 -0.02(-1.14%)
May 22, 2015 1.770 1.750 1.750 1.750 20,700 +0.02(+1.16%)
May 21, 2015 1.790 1.790 1.730 1.730 37,054 -0.06(-3.35%)
May 20, 2015 1.830 1.830 1.760 1.790 25,833 -0.04(-2.19%)
May 19, 2015 1.890 1.900 1.820 1.830 39,754 -0.07(-3.68%)
May 18, 2015 1.980 1.980 1.900 1.900 65,935 -0.03(-1.55%)
May 15, 2015 1.880 1.950 1.880 1.930 34,825 +0.05(+2.66%)
May 14, 2015 1.880 1.930 1.880 1.880 74,869 +0.00(+0.00%)
May 13, 2015 1.910 1.920 1.845 1.880 116,416 +0.06(+3.30%)
May 12, 2015 1.780 1.840 1.770 1.820 23,366 +0.02(+1.11%)
May 11, 2015 1.760 1.830 1.740 1.800 92,768 -0.06(-3.23%)
May 08, 2015 1.770 1.860 1.750 1.860 225,332 +0.09(+5.08%)
May 07, 2015 1.730 1.770 1.720 1.770 108,483 -0.01(-0.56%)
May 06, 2015 1.800 1.800 1.760 1.780 119,777 +0.02(+1.14%)
May 05, 2015 1.770 1.820 1.760 1.760 58,582 +0.03(+1.73%)
May 04, 2015 1.750 1.777 1.740 1.730 25,763 +0.01(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback