Financial News

Drdgold Ltd ADR (NY: DRD )

9.140 +0.050 (+0.55%)
Streaming Delayed Price Updated: 3:23 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 1.680 1.680 1.559 1.609 473,014 -0.07(-4.23%)
May 29, 2014 1.654 1.693 1.635 1.680 84,941 +0.03(+1.56%)
May 28, 2014 1.687 1.693 1.622 1.654 198,973 -0.03(-1.92%)
May 27, 2014 1.680 1.732 1.648 1.687 199,318 -0.10(-5.43%)
May 23, 2014 1.784 1.784 1.784 1.784 33,889 -0.01(-0.36%)
May 22, 2014 1.835 1.835 1.777 1.790 48,449 -0.03(-1.42%)
May 21, 2014 1.790 1.816 1.745 1.816 78,579 +0.04(+2.18%)
May 20, 2014 1.784 1.790 1.745 1.777 98,993 +0.01(+0.36%)
May 19, 2014 1.796 1.822 1.751 1.771 155,079 -0.02(-1.08%)
May 16, 2014 1.777 1.796 1.751 1.790 162,037 +0.01(+0.76%)
May 15, 2014 1.855 1.906 1.764 1.776 370,526 -0.19(-9.87%)
May 14, 2014 1.997 2.003 1.958 1.971 52,601 -0.00(-0.16%)
May 13, 2014 1.997 2.061 1.974 1.974 86,168 -0.01(-0.49%)
May 12, 2014 2.003 2.016 1.971 1.984 85,492 +0.01(+0.33%)
May 09, 2014 2.023 2.023 1.971 1.977 83,588 -0.06(-3.16%)
May 08, 2014 2.055 2.074 2.036 2.042 42,318 +0.01(+0.32%)
May 07, 2014 2.074 2.081 2.010 2.036 195,860 -0.05(-2.17%)
May 06, 2014 2.068 2.120 2.068 2.081 75,156 +0.01(+0.62%)
May 05, 2014 2.061 2.087 2.036 2.068 64,296 +0.02(+0.95%)
May 02, 2014 2.010 2.061 2.003 2.049 66,684 +0.03(+1.60%)
May 01, 2014 2.061 2.061 2.003 2.016 100,877 -0.06(-3.11%)
Apr 30, 2014 2.055 2.100 2.049 2.081 49,761 -0.02(-0.92%)
Apr 29, 2014 2.042 2.107 2.016 2.100 135,679 +0.04(+1.88%)
Apr 28, 2014 2.094 2.094 2.042 2.061 79,491 -0.03(-1.54%)
Apr 25, 2014 2.081 2.100 2.042 2.094 232,943 +0.02(+0.93%)
Apr 24, 2014 2.061 2.100 2.042 2.074 321,816 -0.04(-1.83%)
Apr 23, 2014 2.068 2.178 2.036 2.113 136,428 +0.04(+1.87%)
Apr 22, 2014 2.055 2.074 1.997 2.074 127,032 +0.07(+3.55%)
Apr 21, 2014 2.074 2.087 1.945 2.003 135,199 -0.02(-0.96%)
Apr 17, 2014 2.068 2.023 2.023 2.023 224,226 -0.04(-1.88%)
Apr 16, 2014 2.100 2.100 2.049 2.061 218,231 -0.05(-2.15%)
Apr 15, 2014 2.100 2.120 2.068 2.107 161,992 -0.01(-0.31%)
Apr 14, 2014 2.107 2.133 2.081 2.113 423,642 +0.01(+0.31%)
Apr 11, 2014 2.120 2.139 2.061 2.107 468,426 -0.07(-3.26%)
Apr 10, 2014 2.210 2.222 2.165 2.178 165,395 -0.06(-2.60%)
Apr 09, 2014 2.184 2.249 2.152 2.236 196,200 -0.01(-0.29%)
Apr 08, 2014 2.223 2.242 2.184 2.242 153,442 -0.01(-0.57%)
Apr 07, 2014 2.281 2.294 2.229 2.255 168,753 -0.09(-3.86%)
Apr 04, 2014 2.378 2.378 2.320 2.346 180,241 -0.03(-1.09%)
Apr 03, 2014 2.378 2.378 2.333 2.372 104,201 -0.07(-2.91%)
Apr 02, 2014 2.417 2.449 2.410 2.443 169,005 +0.04(+1.61%)
Apr 01, 2014 2.436 2.475 2.339 2.404 110,409 -0.01(-0.27%)
Mar 31, 2014 2.469 2.533 2.352 2.410 230,721 -0.12(-4.85%)
Mar 28, 2014 2.469 2.540 2.469 2.533 122,437 +0.06(+2.35%)
Mar 27, 2014 2.423 2.488 2.423 2.475 90,325 +0.03(+1.06%)
Mar 26, 2014 2.507 2.546 2.430 2.449 136,151 -0.06(-2.32%)
Mar 25, 2014 2.475 2.527 2.475 2.507 83,446 +0.03(+1.04%)
Mar 24, 2014 2.566 2.566 2.462 2.481 161,740 -0.07(-2.78%)
Mar 21, 2014 2.630 2.630 2.475 2.553 1,154,986 -0.04(-1.50%)
Mar 20, 2014 2.488 2.643 2.488 2.591 337,638 +0.08(+3.35%)
Mar 19, 2014 2.559 2.559 2.501 2.507 262,843 -0.16(-5.83%)
Mar 18, 2014 2.688 2.734 2.656 2.662 147,748 -0.11(-3.96%)
Mar 17, 2014 2.798 2.882 2.753 2.772 307,917 -0.01(-0.46%)
Mar 14, 2014 2.779 2.850 2.741 2.785 114,632 -0.03(-1.15%)
Mar 13, 2014 2.746 2.830 2.746 2.818 165,166 +0.07(+2.59%)
Mar 12, 2014 2.688 2.746 2.675 2.746 220,837 +0.10(+3.66%)
Mar 11, 2014 2.662 2.721 2.630 2.650 297,840 +0.05(+1.74%)
Mar 10, 2014 2.566 2.643 2.566 2.604 103,100 +0.00(+0.00%)
Mar 07, 2014 2.572 2.624 2.553 2.604 83,203 -0.01(-0.49%)
Mar 06, 2014 2.585 2.650 2.566 2.617 185,390 +0.06(+2.27%)
Mar 05, 2014 2.546 2.624 2.514 2.559 194,759 +0.03(+1.28%)
Mar 04, 2014 2.501 2.546 2.501 2.527 72,612 +0.03(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback