Financial News

Drdgold Ltd ADR (NY: DRD )

9.220 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.030 8.080 8.000 8.070 32,931 +0.07(+0.88%)
Jan 30, 2013 8.110 8.250 7.970 8.000 47,310 -0.09(-1.11%)
Jan 29, 2013 8.050 8.110 7.930 8.090 23,296 +0.05(+0.62%)
Jan 28, 2013 8.150 8.200 7.730 8.040 67,552 -0.06(-0.74%)
Jan 25, 2013 8.000 8.210 7.970 8.100 50,863 +0.10(+1.25%)
Jan 24, 2013 8.000 8.060 7.800 8.000 49,861 +0.00(+0.00%)
Jan 23, 2013 8.080 8.080 7.880 8.000 41,477 -0.09(-1.11%)
Jan 22, 2013 7.900 8.100 7.900 8.090 26,281 +0.15(+1.89%)
Jan 18, 2013 7.960 7.990 7.800 7.940 28,072 -0.07(-0.87%)
Jan 17, 2013 7.940 8.020 7.750 8.010 36,383 -0.02(-0.25%)
Jan 16, 2013 7.990 8.064 7.850 8.030 20,740 -0.04(-0.50%)
Jan 15, 2013 8.000 8.080 8.000 8.070 30,739 +0.09(+1.13%)
Jan 14, 2013 8.000 8.030 7.960 7.980 59,929 -0.03(-0.37%)
Jan 11, 2013 8.030 8.030 7.800 8.010 22,342 +0.04(+0.50%)
Jan 10, 2013 8.020 8.090 7.960 7.970 64,233 +0.00(+0.00%)
Jan 09, 2013 8.030 8.030 7.820 7.970 32,597 -0.04(-0.50%)
Jan 08, 2013 8.030 8.060 7.960 8.010 50,482 +0.02(+0.25%)
Jan 07, 2013 7.920 8.059 7.850 7.990 60,494 +0.16(+2.04%)
Jan 04, 2013 7.820 7.900 7.700 7.830 42,454 -0.12(-1.51%)
Jan 03, 2013 8.070 8.250 7.950 7.950 81,044 -0.35(-4.22%)
Jan 02, 2013 8.289 8.380 8.060 8.300 90,300 +0.24(+2.98%)
Dec 31, 2012 7.630 8.090 7.600 8.060 143,406 +0.42(+5.50%)
Dec 28, 2012 7.680 7.690 7.587 7.640 26,411 -0.04(-0.52%)
Dec 27, 2012 7.390 7.680 7.390 7.680 92,338 +0.29(+3.92%)
Dec 26, 2012 7.320 7.400 7.320 7.390 20,626 +0.08(+1.09%)
Dec 24, 2012 7.300 7.380 7.210 7.310 24,064 +0.06(+0.83%)
Dec 21, 2012 7.320 7.370 7.240 7.250 121,474 -0.12(-1.63%)
Dec 20, 2012 7.410 7.460 7.100 7.370 38,316 -0.13(-1.73%)
Dec 19, 2012 7.510 7.620 7.390 7.500 26,449 -0.10(-1.32%)
Dec 18, 2012 7.540 7.610 7.490 7.600 83,134 +0.01(+0.13%)
Dec 17, 2012 7.450 7.590 7.450 7.590 98,037 +0.13(+1.74%)
Dec 14, 2012 7.540 7.570 7.400 7.460 26,045 -0.08(-1.06%)
Dec 13, 2012 7.540 7.606 7.350 7.540 70,506 -0.02(-0.26%)
Dec 12, 2012 7.530 7.600 7.430 7.560 32,656 +0.08(+1.07%)
Dec 11, 2012 7.460 7.570 7.445 7.480 40,777 +0.06(+0.81%)
Dec 10, 2012 7.410 7.470 7.400 7.420 39,668 +0.07(+0.95%)
Dec 07, 2012 7.420 7.420 7.270 7.350 45,010 -0.07(-0.94%)
Dec 06, 2012 7.340 7.460 7.120 7.420 58,405 +0.20(+2.77%)
Dec 05, 2012 7.540 7.570 7.220 7.220 106,928 -0.40(-5.25%)
Dec 04, 2012 7.600 7.640 7.480 7.620 109,398 +0.12(+1.60%)
Nov 30, 2012 7.600 7.620 7.420 7.500 57,605 -0.17(-2.22%)
Nov 29, 2012 7.680 7.730 7.580 7.670 22,407 -0.04(-0.52%)
Nov 28, 2012 7.510 7.710 7.420 7.710 50,268 +0.03(+0.39%)
Nov 27, 2012 7.860 7.860 7.670 7.680 56,900 -0.12(-1.54%)
Nov 26, 2012 7.850 7.890 7.710 7.800 67,866 +0.11(+1.43%)
Nov 23, 2012 7.720 7.740 7.650 7.690 18,508 -0.11(-1.41%)
Nov 21, 2012 7.790 7.890 7.670 7.800 79,272 +0.00(+0.00%)
Nov 20, 2012 7.760 7.805 7.700 7.800 38,924 +0.06(+0.78%)
Nov 19, 2012 7.700 7.800 7.630 7.740 70,059 +0.06(+0.78%)
Nov 16, 2012 7.650 7.720 7.340 7.680 68,635 +0.03(+0.39%)
Nov 15, 2012 7.530 7.690 7.350 7.650 119,833 +0.25(+3.38%)
Nov 14, 2012 7.590 7.650 7.370 7.400 144,082 -0.04(-0.54%)
Nov 13, 2012 7.450 7.510 7.400 7.440 38,829 -0.02(-0.27%)
Nov 12, 2012 7.580 7.640 7.450 7.460 64,248 +0.03(+0.40%)
Nov 09, 2012 7.370 7.460 7.338 7.430 60,318 +0.10(+1.36%)
Nov 08, 2012 7.300 7.400 7.150 7.330 40,035 +0.03(+0.41%)
Nov 07, 2012 7.170 7.300 7.010 7.300 44,359 +0.19(+2.67%)
Nov 06, 2012 7.000 7.270 6.830 7.110 84,875 +0.22(+3.19%)
Nov 05, 2012 6.750 6.890 6.720 6.890 52,336 +0.08(+1.17%)
Nov 02, 2012 6.990 6.990 6.740 6.810 30,464 -0.21(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback