Financial News

Drdgold Ltd ADR (NY: DRD )

9.030 -0.060 (-0.66%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 4.110 4.129 4.003 4.003 56,847 -0.13(-3.05%)
Sep 27, 2012 4.110 4.142 4.003 4.129 135,703 -0.01(-0.30%)
Sep 26, 2012 4.028 4.224 4.016 4.142 107,679 +0.11(+2.66%)
Sep 25, 2012 3.921 4.136 3.846 4.035 123,844 +0.16(+4.23%)
Sep 24, 2012 3.959 3.984 3.827 3.871 69,629 -0.08(-1.92%)
Sep 21, 2012 4.110 4.123 3.946 3.946 153,989 -0.13(-3.10%)
Sep 20, 2012 4.009 4.085 3.991 4.073 24,114 -0.01(-0.31%)
Sep 19, 2012 4.060 4.098 4.032 4.085 43,447 -0.01(-0.31%)
Sep 18, 2012 4.028 4.123 4.016 4.098 51,794 +0.06(+1.40%)
Sep 17, 2012 4.054 4.073 4.028 4.041 39,202 -0.02(-0.47%)
Sep 14, 2012 4.003 4.148 3.997 4.060 69,604 +0.08(+1.90%)
Sep 13, 2012 3.783 4.022 3.745 3.984 149,202 +0.17(+4.46%)
Sep 12, 2012 3.801 3.858 3.713 3.814 105,712 -0.01(-0.16%)
Sep 11, 2012 3.959 3.959 3.783 3.820 60,934 -0.03(-0.66%)
Sep 10, 2012 3.846 3.958 3.783 3.846 82,167 -0.02(-0.49%)
Sep 07, 2012 3.833 3.959 3.745 3.864 119,250 +0.06(+1.66%)
Sep 06, 2012 3.656 3.808 3.612 3.801 69,791 +0.19(+5.24%)
Sep 05, 2012 3.619 3.619 3.530 3.612 57,563 +0.01(+0.35%)
Sep 04, 2012 3.556 3.650 3.530 3.600 80,470 +0.07(+1.96%)
Aug 31, 2012 3.474 3.650 3.373 3.530 169,433 -0.09(-2.44%)
Aug 30, 2012 3.682 3.719 3.568 3.619 70,316 -0.07(-1.88%)
Aug 29, 2012 3.713 3.754 3.606 3.688 81,743 -0.26(-6.70%)
Aug 27, 2012 4.073 4.073 3.909 3.953 21,644 -0.12(-2.94%)
Aug 24, 2012 3.965 4.110 3.965 4.073 85,227 +0.04(+0.94%)
Aug 23, 2012 3.940 4.073 3.928 4.035 101,827 +0.03(+0.63%)
Aug 22, 2012 3.864 4.060 3.783 4.009 46,730 +0.12(+3.08%)
Aug 21, 2012 3.852 3.928 3.827 3.890 114,138 +0.01(+0.16%)
Aug 20, 2012 3.877 3.928 3.846 3.883 37,443 -0.06(-1.60%)
Aug 17, 2012 3.877 3.959 3.846 3.946 33,330 +0.03(+0.64%)
Aug 16, 2012 3.852 3.972 3.820 3.921 71,423 +0.07(+1.69%)
Aug 15, 2012 3.846 3.858 3.820 3.856 11,608 +0.01(+0.28%)
Aug 14, 2012 3.909 3.940 3.795 3.846 23,773 -0.08(-2.09%)
Aug 13, 2012 3.858 3.940 3.852 3.928 18,457 +0.09(+2.47%)
Aug 10, 2012 3.877 3.921 3.833 3.833 41,151 -0.04(-1.14%)
Aug 09, 2012 3.820 3.877 3.820 3.877 32,721 +0.06(+1.65%)
Aug 08, 2012 3.738 3.820 3.738 3.814 15,115 +0.06(+1.51%)
Aug 07, 2012 3.770 3.814 3.726 3.757 28,528 +0.01(+0.34%)
Aug 06, 2012 3.795 3.877 3.694 3.745 22,978 -0.06(-1.66%)
Aug 03, 2012 3.864 3.877 3.808 3.808 11,644 -0.03(-0.82%)
Aug 02, 2012 3.751 3.877 3.719 3.839 26,396 +0.06(+1.67%)
Aug 01, 2012 3.757 3.877 3.719 3.776 18,376 -0.03(-0.66%)
Jul 31, 2012 3.864 3.877 3.789 3.801 21,325 -0.06(-1.63%)
Jul 30, 2012 3.864 3.877 3.833 3.864 26,081 -0.01(-0.16%)
Jul 27, 2012 3.871 3.877 3.795 3.871 41,778 -0.01(-0.16%)
Jul 26, 2012 3.839 3.909 3.776 3.877 42,776 +0.04(+0.99%)
Jul 25, 2012 3.764 3.909 3.720 3.839 26,025 +0.14(+3.75%)
Jul 24, 2012 3.738 3.738 3.619 3.701 62,049 -0.02(-0.51%)
Jul 23, 2012 3.612 3.745 3.562 3.719 33,273 +0.06(+1.55%)
Jul 20, 2012 3.625 3.669 3.615 3.663 6,376 +0.03(+0.69%)
Jul 19, 2012 3.644 3.669 3.562 3.638 23,114 -0.03(-0.69%)
Jul 18, 2012 3.600 3.669 3.533 3.663 19,617 +0.02(+0.52%)
Jul 17, 2012 3.719 3.789 3.606 3.644 53,218 -0.09(-2.53%)
Jul 16, 2012 3.606 3.751 3.581 3.738 53,983 +0.13(+3.67%)
Jul 13, 2012 3.656 3.663 3.509 3.606 90,011 -0.01(-0.17%)
Jul 12, 2012 3.404 3.675 3.404 3.612 84,155 +0.02(+0.53%)
Jul 11, 2012 3.656 3.656 3.467 3.593 105,972 -0.09(-2.56%)
Jul 10, 2012 3.858 3.871 3.688 3.688 41,954 -0.16(-4.10%)
Jul 09, 2012 3.909 3.909 3.820 3.846 34,897 -0.08(-1.93%)
Jul 06, 2012 4.003 4.003 3.909 3.921 43,207 -0.17(-4.16%)
Jul 05, 2012 4.142 4.161 3.928 4.091 27,221 -0.11(-2.70%)
Jul 03, 2012 4.148 4.230 4.129 4.205 40,266 +0.11(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback