Financial News

Drdgold Ltd ADR (NY: DRD )

9.030 -0.060 (-0.66%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 4.325 4.407 4.110 4.224 104,424 +0.08(+1.82%)
Oct 26, 2012 4.236 4.148 4.148 4.148 41,559 -0.05(-1.20%)
Oct 25, 2012 4.199 4.230 4.142 4.199 25,885 +0.09(+2.15%)
Oct 24, 2012 4.104 4.211 4.098 4.110 38,192 +0.03(+0.77%)
Oct 23, 2012 4.224 4.224 4.066 4.079 70,940 -0.25(-5.69%)
Oct 19, 2012 4.407 4.407 4.142 4.325 91,643 -0.09(-2.00%)
Oct 18, 2012 4.419 4.558 4.369 4.413 159,241 -0.02(-0.43%)
Oct 17, 2012 4.388 4.438 4.274 4.432 158,389 +0.17(+3.99%)
Oct 16, 2012 4.186 4.262 4.154 4.262 69,629 +0.19(+4.64%)
Oct 15, 2012 4.085 4.161 3.987 4.073 36,244 -0.07(-1.67%)
Oct 12, 2012 4.249 4.274 4.123 4.142 24,539 -0.06(-1.50%)
Oct 11, 2012 4.186 4.249 4.173 4.205 26,134 +0.06(+1.52%)
Oct 10, 2012 3.997 4.186 3.997 4.142 66,646 +0.02(+0.46%)
Oct 09, 2012 4.186 4.205 4.110 4.123 49,706 +0.02(+0.46%)
Oct 08, 2012 4.098 4.148 4.066 4.104 18,360 -0.06(-1.36%)
Oct 05, 2012 4.337 4.344 4.136 4.161 48,673 -0.20(-4.49%)
Oct 04, 2012 4.337 4.356 4.306 4.356 84,045 +0.07(+1.62%)
Oct 03, 2012 4.287 4.331 4.224 4.287 164,453 +0.03(+0.59%)
Oct 02, 2012 4.192 4.281 4.177 4.262 73,920 +0.11(+2.74%)
Oct 01, 2012 4.161 4.255 4.085 4.148 74,329 +0.14(+3.62%)
Sep 28, 2012 4.110 4.129 4.003 4.003 56,847 -0.13(-3.05%)
Sep 27, 2012 4.110 4.142 4.003 4.129 135,703 -0.01(-0.30%)
Sep 26, 2012 4.028 4.224 4.016 4.142 107,679 +0.11(+2.66%)
Sep 25, 2012 3.921 4.136 3.846 4.035 123,844 +0.16(+4.23%)
Sep 24, 2012 3.959 3.984 3.827 3.871 69,629 -0.08(-1.92%)
Sep 21, 2012 4.110 4.123 3.946 3.946 153,989 -0.13(-3.10%)
Sep 20, 2012 4.009 4.085 3.991 4.073 24,114 -0.01(-0.31%)
Sep 19, 2012 4.060 4.098 4.032 4.085 43,447 -0.01(-0.31%)
Sep 18, 2012 4.028 4.123 4.016 4.098 51,794 +0.06(+1.40%)
Sep 17, 2012 4.054 4.073 4.028 4.041 39,202 -0.02(-0.47%)
Sep 14, 2012 4.003 4.148 3.997 4.060 69,604 +0.08(+1.90%)
Sep 13, 2012 3.783 4.022 3.745 3.984 149,202 +0.17(+4.46%)
Sep 12, 2012 3.801 3.858 3.713 3.814 105,712 -0.01(-0.16%)
Sep 11, 2012 3.959 3.959 3.783 3.820 60,934 -0.03(-0.66%)
Sep 10, 2012 3.846 3.958 3.783 3.846 82,167 -0.02(-0.49%)
Sep 07, 2012 3.833 3.959 3.745 3.864 119,250 +0.06(+1.66%)
Sep 06, 2012 3.656 3.808 3.612 3.801 69,791 +0.19(+5.24%)
Sep 05, 2012 3.619 3.619 3.530 3.612 57,563 +0.01(+0.35%)
Sep 04, 2012 3.556 3.650 3.530 3.600 80,470 +0.07(+1.96%)
Aug 31, 2012 3.474 3.650 3.373 3.530 169,433 -0.09(-2.44%)
Aug 30, 2012 3.682 3.719 3.568 3.619 70,316 -0.07(-1.88%)
Aug 29, 2012 3.713 3.754 3.606 3.688 81,743 -0.26(-6.70%)
Aug 27, 2012 4.073 4.073 3.909 3.953 21,644 -0.12(-2.94%)
Aug 24, 2012 3.965 4.110 3.965 4.073 85,227 +0.04(+0.94%)
Aug 23, 2012 3.940 4.073 3.928 4.035 101,827 +0.03(+0.63%)
Aug 22, 2012 3.864 4.060 3.783 4.009 46,730 +0.12(+3.08%)
Aug 21, 2012 3.852 3.928 3.827 3.890 114,138 +0.01(+0.16%)
Aug 20, 2012 3.877 3.928 3.846 3.883 37,443 -0.06(-1.60%)
Aug 17, 2012 3.877 3.959 3.846 3.946 33,330 +0.03(+0.64%)
Aug 16, 2012 3.852 3.972 3.820 3.921 71,423 +0.07(+1.69%)
Aug 15, 2012 3.846 3.858 3.820 3.856 11,608 +0.01(+0.28%)
Aug 14, 2012 3.909 3.940 3.795 3.846 23,773 -0.08(-2.09%)
Aug 13, 2012 3.858 3.940 3.852 3.928 18,457 +0.09(+2.47%)
Aug 10, 2012 3.877 3.921 3.833 3.833 41,151 -0.04(-1.14%)
Aug 09, 2012 3.820 3.877 3.820 3.877 32,721 +0.06(+1.65%)
Aug 08, 2012 3.738 3.820 3.738 3.814 15,115 +0.06(+1.51%)
Aug 07, 2012 3.770 3.814 3.726 3.757 28,528 +0.01(+0.34%)
Aug 06, 2012 3.795 3.877 3.694 3.745 22,978 -0.06(-1.66%)
Aug 03, 2012 3.864 3.877 3.808 3.808 11,644 -0.03(-0.82%)
Aug 02, 2012 3.751 3.877 3.719 3.839 26,396 +0.06(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback