Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 4.129 4.192 4.066 4.104 70,756 +0.04(+0.93%)
Jan 30, 2012 4.136 4.136 4.066 4.066 93,426 -0.11(-2.71%)
Jan 27, 2012 4.016 4.186 4.016 4.180 88,049 +0.23(+5.74%)
Jan 26, 2012 4.003 4.066 3.934 3.953 96,331 +0.01(+0.16%)
Jan 25, 2012 3.827 3.984 3.783 3.946 336,337 +0.09(+2.46%)
Jan 24, 2012 3.896 3.915 3.846 3.852 38,441 -0.03(-0.65%)
Jan 23, 2012 3.883 3.915 3.852 3.877 170,446 +0.06(+1.65%)
Jan 20, 2012 3.915 3.934 3.801 3.814 229,494 -0.06(-1.63%)
Jan 19, 2012 3.965 3.997 3.827 3.877 243,751 +0.01(+0.33%)
Jan 18, 2012 3.972 3.984 3.732 3.864 109,504 -0.03(-0.81%)
Jan 17, 2012 3.858 3.990 3.808 3.896 164,020 +0.18(+4.75%)
Jan 13, 2012 3.682 3.726 3.682 3.719 98,897 +0.03(+0.68%)
Jan 12, 2012 3.738 3.745 3.638 3.694 114,863 -0.05(-1.35%)
Jan 11, 2012 3.625 3.770 3.593 3.745 119,133 +0.13(+3.48%)
Jan 10, 2012 3.549 3.719 3.505 3.619 172,450 +0.16(+4.55%)
Jan 09, 2012 3.518 3.530 3.329 3.461 139,400 -0.01(-0.18%)
Jan 06, 2012 3.619 3.632 3.448 3.467 139,020 -0.14(-4.01%)
Jan 05, 2012 3.562 3.625 3.480 3.612 126,760 -0.17(-4.50%)
Jan 04, 2012 3.638 3.808 3.638 3.783 72,738 +0.36(+10.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback