Financial News

Drdgold Ltd ADR (NY: DRD )

9.030 -0.060 (-0.66%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.631 1.631 1.631 0 +0.00(+0.00%)
Aug 30, 2018 1.570 1.631 1.570 1.631 41,914 +0.06(+3.90%)
Aug 29, 2018 1.586 1.647 1.570 1.570 50,663 -0.03(-1.91%)
Aug 28, 2018 1.608 1.639 1.547 1.601 44,441 -0.01(-0.48%)
Aug 27, 2018 1.647 1.647 1.601 1.608 53,190 -0.02(-1.41%)
Aug 24, 2018 1.616 1.643 1.563 1.631 88,517 +0.08(+4.93%)
Aug 23, 2018 1.586 1.639 1.547 1.555 104,751 -0.03(-1.93%)
Aug 22, 2018 1.601 1.639 1.586 1.586 58,308 +0.02(+0.98%)
Aug 21, 2018 1.647 1.647 1.570 1.570 96,053 -0.08(-5.09%)
Aug 20, 2018 1.639 1.677 1.570 1.654 74,245 +0.02(+0.93%)
Aug 17, 2018 1.570 1.677 1.563 1.639 54,442 +0.09(+5.94%)
Aug 16, 2018 1.670 1.685 1.547 1.547 134,629 -0.13(-7.76%)
Aug 15, 2018 1.723 1.769 1.616 1.677 148,763 -0.07(-3.95%)
Aug 14, 2018 1.838 1.869 1.739 1.746 111,024 -0.14(-7.32%)
Aug 13, 2018 1.831 1.907 1.831 1.884 59,096 +0.07(+3.80%)
Aug 10, 2018 1.808 1.968 1.808 1.815 97,134 -0.01(-0.42%)
Aug 09, 2018 1.846 1.900 1.823 1.823 43,594 -0.03(-1.65%)
Aug 08, 2018 1.838 1.884 1.823 1.854 41,139 +0.01(+0.41%)
Aug 07, 2018 1.831 1.884 1.792 1.846 34,819 +0.05(+2.55%)
Aug 06, 2018 1.777 1.854 1.777 1.800 21,005 +0.02(+0.86%)
Aug 03, 2018 1.838 1.861 1.785 1.785 58,489 -0.07(-3.72%)
Aug 02, 2018 1.884 1.915 1.808 1.854 120,953 -0.04(-2.02%)
Aug 01, 2018 1.961 1.961 1.892 1.892 30,178 -0.08(-3.89%)
Jul 31, 2018 1.961 1.984 1.938 1.968 35,410 +0.00(+0.00%)
Jul 30, 2018 1.938 1.991 1.923 1.968 45,496 +0.05(+2.80%)
Jul 27, 2018 1.930 1.991 1.915 1.915 25,197 -0.02(-1.19%)
Jul 26, 2018 1.938 1.999 1.923 1.938 41,912 +0.00(+0.00%)
Jul 25, 2018 1.953 2.022 1.930 1.938 84,463 -0.01(-0.39%)
Jul 24, 2018 1.923 1.946 1.892 1.946 25,326 +0.02(+1.20%)
Jul 23, 2018 1.900 1.953 1.892 1.923 60,856 -0.02(-1.18%)
Jul 20, 2018 1.923 1.946 1.892 1.946 39,130 +0.03(+1.60%)
Jul 19, 2018 1.900 1.968 1.869 1.915 63,707 +0.03(+1.63%)
Jul 18, 2018 1.808 1.900 1.808 1.884 51,960 +0.05(+2.50%)
Jul 17, 2018 1.792 1.838 1.785 1.838 33,247 +0.02(+0.84%)
Jul 16, 2018 1.846 1.861 1.785 1.823 92,409 -0.02(-1.24%)
Jul 13, 2018 1.854 1.884 1.846 1.846 26,321 -0.01(-0.41%)
Jul 12, 2018 1.877 1.877 1.854 1.854 32,482 -0.01(-0.41%)
Jul 11, 2018 1.854 1.907 1.854 1.861 20,146 -0.03(-1.62%)
Jul 10, 2018 1.930 1.938 1.846 1.892 82,411 -0.05(-2.37%)
Jul 09, 2018 1.953 1.953 1.930 1.938 28,864 +0.05(+2.43%)
Jul 06, 2018 1.884 1.923 1.880 1.892 72,732 -0.08(-4.26%)
Jul 05, 2018 1.915 2.002 1.915 1.976 58,334 +0.06(+3.20%)
Jul 03, 2018 1.915 1.915 1.915 0 -0.03(-1.57%)
Jul 02, 2018 1.953 2.037 1.938 1.946 46,813 +0.00(+0.00%)
Jun 29, 2018 1.915 1.976 1.915 1.946 53,049 -0.05(-2.31%)
Jun 28, 2018 2.014 2.014 1.953 1.991 32,767 -0.04(-1.89%)
Jun 27, 2018 2.045 2.099 2.007 2.030 31,285 -0.03(-1.49%)
Jun 26, 2018 2.060 2.076 2.014 2.060 79,146 -0.09(-4.27%)
Jun 25, 2018 2.129 2.152 2.053 2.152 58,304 +0.03(+1.44%)
Jun 22, 2018 2.160 2.160 2.083 2.122 27,665 -0.04(-1.77%)
Jun 21, 2018 2.122 2.183 2.114 2.160 41,788 +0.07(+3.30%)
Jun 20, 2018 2.145 2.197 2.091 2.091 82,454 -0.08(-3.87%)
Jun 19, 2018 2.168 2.221 2.145 2.175 54,173 -0.02(-1.05%)
Jun 18, 2018 2.198 2.237 2.191 2.198 96,237 -0.02(-0.69%)
Jun 15, 2018 2.252 2.168 2.214 373,800 +0.02(+1.05%)
Jun 14, 2018 2.244 2.244 2.145 2.191 74,469 -0.02(-0.69%)
Jun 13, 2018 2.260 2.260 2.160 2.206 80,131 -0.05(-2.04%)
Jun 12, 2018 2.191 2.260 2.145 2.252 63,634 +0.04(+1.73%)
Jun 11, 2018 2.091 2.221 2.068 2.214 140,953 +0.12(+5.86%)
Jun 08, 2018 2.114 2.168 1.991 2.091 111,668 +0.06(+3.02%)
Jun 07, 2018 2.106 2.206 2.030 2.030 141,441 -0.05(-2.21%)
Jun 06, 2018 2.014 2.076 51,862 +0.03(+1.49%)
Jun 05, 2018 2.030 2.076 1.999 2.045 61,194 -0.02(-1.11%)
Jun 04, 2018 2.137 2.137 2.022 2.068 46,634 -0.07(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback