Financial News

Drdgold Ltd ADR (NY: DRD )

9.190 +0.100 (+1.10%)
Streaming Delayed Price Updated: 3:34 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.914 4.041 3.862 3.907 432,534 -0.01(-0.38%)
Feb 27, 2017 4.280 4.354 3.877 3.922 786,307 -0.40(-9.33%)
Feb 24, 2017 4.564 4.564 4.280 4.325 789,399 -0.27(-5.85%)
Feb 23, 2017 4.587 4.699 4.564 4.594 794,873 +0.01(+0.33%)
Feb 22, 2017 4.684 4.699 4.497 4.579 651,134 -0.13(-2.70%)
Feb 21, 2017 4.759 4.803 4.699 4.706 494,206 -0.18(-3.67%)
Feb 17, 2017 4.886 4.886 4.886 0 +0.05(+1.08%)
Feb 16, 2017 4.796 4.856 4.736 4.833 372,441 +0.07(+1.57%)
Feb 15, 2017 4.699 4.781 4.632 4.759 340,463 -0.02(-0.47%)
Feb 14, 2017 4.781 4.803 4.594 4.781 398,313 +0.05(+1.11%)
Feb 13, 2017 4.706 4.751 4.647 4.729 313,849 -0.05(-1.09%)
Feb 10, 2017 4.542 4.811 4.513 4.781 415,690 +0.16(+3.56%)
Feb 09, 2017 4.781 4.803 4.572 4.617 518,941 -0.16(-3.44%)
Feb 08, 2017 4.714 4.925 4.691 4.781 1,106,460 +0.23(+5.09%)
Feb 07, 2017 4.467 4.646 4.420 4.549 908,846 +0.10(+2.18%)
Feb 06, 2017 4.012 4.460 4.012 4.452 945,947 +0.13(+3.11%)
Feb 03, 2017 4.325 4.340 4.251 4.318 305,749 +0.03(+0.70%)
Feb 02, 2017 4.273 4.333 4.228 4.288 347,149 +0.12(+2.87%)
Feb 01, 2017 4.191 4.198 4.109 4.168 249,351 -0.07(-1.76%)
Jan 31, 2017 4.198 4.288 4.191 4.243 280,581 +0.17(+4.22%)
Jan 30, 2017 4.071 4.191 4.041 4.071 507,465 +0.00(+0.00%)
Jan 27, 2017 4.109 4.116 3.982 4.071 562,292 -0.11(-2.68%)
Jan 26, 2017 4.221 4.258 4.116 4.183 417,533 -0.14(-3.28%)
Jan 25, 2017 4.370 4.370 4.251 4.325 371,266 -0.13(-2.85%)
Jan 24, 2017 4.512 4.542 4.385 4.452 427,320 -0.05(-1.16%)
Jan 23, 2017 4.460 4.557 4.393 4.505 465,563 +0.14(+3.25%)
Jan 20, 2017 4.310 4.445 4.243 4.363 405,748 +0.07(+1.57%)
Jan 19, 2017 4.191 4.378 4.191 4.295 327,909 +0.04(+0.88%)
Jan 18, 2017 4.437 4.441 4.169 4.258 512,068 -0.21(-4.68%)
Jan 17, 2017 4.407 4.557 4.333 4.467 872,241 +0.16(+3.64%)
Jan 13, 2017 4.310 4.310 4.310 0 +0.04(+1.05%)
Jan 12, 2017 4.370 4.405 4.198 4.266 489,505 -0.01(-0.35%)
Jan 11, 2017 4.258 4.378 4.131 4.280 541,431 -0.01(-0.17%)
Jan 10, 2017 4.236 4.370 4.124 4.288 467,183 +0.04(+0.88%)
Jan 09, 2017 4.266 4.445 4.139 4.251 1,109,867 +0.00(+0.00%)
Jan 06, 2017 4.333 4.415 4.109 4.251 769,225 -0.20(-4.53%)
Jan 05, 2017 4.146 4.482 4.139 4.452 982,133 +0.37(+8.96%)
Jan 04, 2017 4.064 4.124 3.995 4.086 580,752 +0.03(+0.74%)
Jan 03, 2017 3.907 4.116 3.832 4.056 718,899 +0.10(+2.65%)
Dec 30, 2016 3.952 3.952 3.952 0 -0.15(-3.64%)
Dec 29, 2016 3.952 4.139 3.944 4.101 1,014,839 +0.18(+4.57%)
Dec 28, 2016 3.810 3.944 3.735 3.922 582,067 +0.07(+1.74%)
Dec 27, 2016 3.959 4.026 3.810 3.855 472,843 -0.04(-1.15%)
Dec 23, 2016 3.899 3.899 3.899 0 +0.20(+5.45%)
Dec 22, 2016 3.660 3.750 3.586 3.698 942,764 -0.01(-0.20%)
Dec 21, 2016 3.623 3.750 3.563 3.705 865,257 +0.20(+5.76%)
Dec 20, 2016 3.347 3.556 3.317 3.504 1,206,904 +0.01(+0.43%)
Dec 19, 2016 3.317 3.548 3.275 3.489 941,093 +0.21(+6.38%)
Dec 16, 2016 3.235 3.369 3.123 3.279 8,852,672 +0.13(+4.28%)
Dec 15, 2016 3.138 3.220 3.033 3.145 1,331,054 -0.13(-4.10%)
Dec 14, 2016 3.466 3.496 3.242 3.279 1,352,879 -0.16(-4.57%)
Dec 13, 2016 3.369 3.496 3.347 3.436 1,461,025 +0.13(+3.84%)
Dec 12, 2016 3.055 3.459 2.988 3.309 2,484,110 +0.28(+9.11%)
Dec 09, 2016 3.138 3.138 2.966 3.033 939,025 -0.12(-3.79%)
Dec 08, 2016 3.182 3.235 3.130 3.152 336,851 -0.04(-1.40%)
Dec 07, 2016 3.212 3.324 3.182 3.197 444,477 +0.01(+0.47%)
Dec 06, 2016 3.227 3.294 3.145 3.182 490,332 -0.10(-2.96%)
Dec 05, 2016 3.324 3.400 3.205 3.279 632,194 -0.10(-2.88%)
Dec 02, 2016 3.205 3.459 3.205 3.377 1,110,450 -0.16(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback