Financial News

Drdgold Ltd ADR (NY: DRD )

9.100 USD +0.010 (+0.11%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.410 1.490 1.350 1.490 108,732 +0.15(+11.19%)
Sep 29, 2015 1.370 1.470 1.340 1.340 107,369 +0.03(+2.29%)
Sep 28, 2015 1.390 1.410 1.260 1.310 131,861 -0.04(-2.96%)
Sep 25, 2015 1.360 1.400 1.320 1.350 115,503 +0.08(+6.30%)
Sep 24, 2015 1.250 1.300 1.220 1.270 120,713 +0.04(+3.25%)
Sep 23, 2015 1.360 1.360 1.210 1.230 145,385 -0.04(-3.15%)
Sep 22, 2015 1.270 1.300 1.230 1.270 107,015 +0.02(+1.60%)
Sep 21, 2015 1.380 1.410 1.240 1.250 342,843 -0.12(-8.76%)
Sep 18, 2015 1.480 1.670 1.370 1.370 5,875,452 -0.02(-1.44%)
Sep 17, 2015 1.380 1.410 1.310 1.390 174,972 +0.07(+5.30%)
Sep 16, 2015 1.400 1.430 1.320 1.320 204,584 +0.00(+0.00%)
Sep 15, 2015 1.370 1.410 1.320 1.320 118,832 -0.03(-2.22%)
Sep 14, 2015 1.480 1.490 1.300 1.350 331,870 -0.05(-3.57%)
Sep 11, 2015 1.490 1.510 1.400 1.400 164,338 -0.01(-0.71%)
Sep 10, 2015 1.570 1.590 1.325 1.410 208,838 -0.07(-4.73%)
Sep 09, 2015 1.620 1.640 1.470 1.480 149,950 -0.10(-6.33%)
Sep 08, 2015 1.580 1.630 1.570 1.580 112,119 +0.10(+6.76%)
Sep 04, 2015 1.500 1.480 1.480 1.480 86,500 +0.04(+2.78%)
Sep 03, 2015 1.530 1.530 1.440 1.440 65,501 -0.03(-2.04%)
Sep 02, 2015 1.540 1.590 1.460 1.470 104,459 +0.03(+2.08%)
Sep 01, 2015 1.450 1.520 1.420 1.440 223,733 +0.22(+18.03%)
Aug 31, 2015 1.300 1.300 1.200 1.220 96,652 -0.08(-6.15%)
Aug 28, 2015 1.210 1.310 1.190 1.300 129,255 +0.14(+12.07%)
Aug 27, 2015 1.160 1.240 1.140 1.160 79,392 +0.02(+1.75%)
Aug 26, 2015 1.200 1.230 1.140 1.140 96,124 -0.07(-5.79%)
Aug 25, 2015 1.280 1.290 1.210 1.210 54,206 +0.01(+0.83%)
Aug 24, 2015 1.390 1.410 1.170 1.200 223,923 -0.13(-9.77%)
Aug 21, 2015 1.390 1.400 1.300 1.330 172,037 +0.06(+4.72%)
Aug 20, 2015 1.270 1.360 1.260 1.270 306,575 +0.07(+5.83%)
Aug 19, 2015 1.230 1.250 1.170 1.200 217,254 +0.03(+2.56%)
Aug 18, 2015 1.210 1.220 1.170 1.170 165,603 +0.00(+0.00%)
Aug 17, 2015 1.150 1.200 1.140 1.170 129,393 +0.04(+3.54%)
Aug 14, 2015 1.160 1.190 1.120 1.130 83,160 +0.00(+0.00%)
Aug 13, 2015 1.220 1.240 1.120 1.130 138,642 -0.11(-8.87%)
Aug 12, 2015 1.290 1.330 1.240 1.240 305,902 -0.01(-0.80%)
Aug 11, 2015 1.200 1.280 1.170 1.250 143,584 +0.10(+8.70%)
Aug 10, 2015 1.110 1.180 1.100 1.150 84,532 +0.03(+2.68%)
Aug 07, 2015 1.130 1.160 1.110 1.120 65,265 -0.01(-0.88%)
Aug 06, 2015 1.110 1.170 1.100 1.130 58,308 +0.02(+1.80%)
Aug 05, 2015 1.160 1.200 1.100 1.110 94,849 -0.04(-3.48%)
Aug 04, 2015 1.200 1.240 1.150 1.150 91,487 +0.00(+0.00%)
Aug 03, 2015 1.230 1.230 1.130 1.150 98,786 -0.12(-9.45%)
Jul 31, 2015 1.240 1.280 1.205 1.270 62,234 +0.07(+5.83%)
Jul 30, 2015 1.200 1.250 1.150 1.200 51,228 -0.05(-4.00%)
Jul 29, 2015 1.220 1.300 1.210 1.250 29,369 +0.01(+0.81%)
Jul 28, 2015 1.220 1.260 1.220 1.240 30,812 -0.01(-0.80%)
Jul 27, 2015 1.290 1.310 1.240 1.250 74,777 -0.08(-6.02%)
Jul 24, 2015 1.280 1.360 1.230 1.330 92,572 +0.04(+3.10%)
Jul 23, 2015 1.430 1.440 1.290 1.290 97,073 -0.08(-5.84%)
Jul 22, 2015 1.410 1.480 1.360 1.370 75,485 -0.10(-6.80%)
Jul 21, 2015 1.510 1.530 1.460 1.470 80,967 +0.02(+1.38%)
Jul 20, 2015 1.560 1.610 1.450 1.450 181,488 -0.17(-10.49%)
Jul 17, 2015 1.690 1.720 1.610 1.620 54,011 -0.03(-1.82%)
Jul 16, 2015 1.680 1.680 1.650 1.650 19,800 -0.04(-2.37%)
Jul 15, 2015 1.720 1.720 1.660 1.690 12,373 -0.02(-1.17%)
Jul 14, 2015 1.730 1.730 1.700 1.710 10,668 +0.01(+0.59%)
Jul 13, 2015 1.710 1.720 1.650 1.700 26,526 +0.05(+3.03%)
Jul 10, 2015 1.650 1.680 1.620 1.650 25,692 -0.04(-2.37%)
Jul 09, 2015 1.800 1.800 1.620 1.690 78,824 -0.08(-4.52%)
Jul 08, 2015 1.740 1.780 1.720 1.770 37,047 +0.01(+0.57%)
Jul 07, 2015 1.770 1.790 1.700 1.760 63,392 -0.04(-2.22%)
Jul 06, 2015 1.780 1.800 1.740 1.800 7,632 +0.02(+1.12%)
Jul 02, 2015 1.820 1.780 1.780 1.780 47,200 -0.01(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback