Financial News

Drdgold Ltd ADR (NY: DRD )

9.030 -0.060 (-0.66%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 1.874 1.952 1.822 1.919 148,935 +0.06(+3.12%)
Jun 27, 2014 1.932 1.932 1.842 1.861 105,329 -0.06(-3.36%)
Jun 26, 2014 1.855 1.945 1.829 1.926 172,258 +0.03(+1.36%)
Jun 25, 2014 1.861 1.913 1.842 1.900 152,433 +0.08(+4.63%)
Jun 24, 2014 1.971 2.010 1.803 1.816 277,191 -0.17(-8.47%)
Jun 23, 2014 2.003 2.016 1.965 1.984 149,674 -0.05(-2.23%)
Jun 20, 2014 2.061 2.120 1.945 2.029 1,737,443 -0.10(-4.56%)
Jun 19, 2014 2.126 2.152 2.087 2.126 488,877 -0.05(-2.37%)
Jun 18, 2014 2.016 2.217 2.016 2.178 379,495 +0.13(+6.31%)
Jun 17, 2014 1.906 2.100 1.900 2.049 294,750 +0.08(+4.28%)
Jun 16, 2014 1.900 2.229 1.900 1.965 582,970 +0.11(+5.92%)
Jun 13, 2014 1.777 1.855 1.758 1.855 177,629 +0.10(+5.52%)
Jun 12, 2014 1.661 1.771 1.641 1.758 231,156 +0.09(+5.43%)
Jun 11, 2014 1.648 1.667 1.635 1.667 152,686 +0.03(+1.98%)
Jun 10, 2014 1.603 1.641 1.596 1.635 90,614 +0.02(+1.20%)
Jun 06, 2014 1.616 1.648 1.577 1.616 154,810 -0.01(-0.40%)
Jun 05, 2014 1.583 1.648 1.570 1.622 149,784 +0.07(+4.58%)
Jun 04, 2014 1.564 1.583 1.551 1.551 69,818 -0.02(-1.23%)
Jun 03, 2014 1.551 1.596 1.551 1.570 90,756 +0.00(+0.00%)
Jun 02, 2014 1.557 1.609 1.544 1.570 277,827 -0.04(-2.41%)
May 30, 2014 1.680 1.680 1.559 1.609 473,014 -0.07(-4.23%)
May 29, 2014 1.654 1.693 1.635 1.680 84,941 +0.03(+1.56%)
May 28, 2014 1.687 1.693 1.622 1.654 198,973 -0.03(-1.92%)
May 27, 2014 1.680 1.732 1.648 1.687 199,318 -0.10(-5.43%)
May 23, 2014 1.784 1.784 1.784 1.784 33,889 -0.01(-0.36%)
May 22, 2014 1.835 1.835 1.777 1.790 48,449 -0.03(-1.42%)
May 21, 2014 1.790 1.816 1.745 1.816 78,579 +0.04(+2.18%)
May 20, 2014 1.784 1.790 1.745 1.777 98,993 +0.01(+0.36%)
May 19, 2014 1.796 1.822 1.751 1.771 155,079 -0.02(-1.08%)
May 16, 2014 1.777 1.796 1.751 1.790 162,037 +0.01(+0.76%)
May 15, 2014 1.855 1.906 1.764 1.776 370,526 -0.19(-9.87%)
May 14, 2014 1.997 2.003 1.958 1.971 52,601 -0.00(-0.16%)
May 13, 2014 1.997 2.061 1.974 1.974 86,168 -0.01(-0.49%)
May 12, 2014 2.003 2.016 1.971 1.984 85,492 +0.01(+0.33%)
May 09, 2014 2.023 2.023 1.971 1.977 83,588 -0.06(-3.16%)
May 08, 2014 2.055 2.074 2.036 2.042 42,318 +0.01(+0.32%)
May 07, 2014 2.074 2.081 2.010 2.036 195,860 -0.05(-2.17%)
May 06, 2014 2.068 2.120 2.068 2.081 75,156 +0.01(+0.62%)
May 05, 2014 2.061 2.087 2.036 2.068 64,296 +0.02(+0.95%)
May 02, 2014 2.010 2.061 2.003 2.049 66,684 +0.03(+1.60%)
May 01, 2014 2.061 2.061 2.003 2.016 100,877 -0.06(-3.11%)
Apr 30, 2014 2.055 2.100 2.049 2.081 49,761 -0.02(-0.92%)
Apr 29, 2014 2.042 2.107 2.016 2.100 135,679 +0.04(+1.88%)
Apr 28, 2014 2.094 2.094 2.042 2.061 79,491 -0.03(-1.54%)
Apr 25, 2014 2.081 2.100 2.042 2.094 232,943 +0.02(+0.93%)
Apr 24, 2014 2.061 2.100 2.042 2.074 321,816 -0.04(-1.83%)
Apr 23, 2014 2.068 2.178 2.036 2.113 136,428 +0.04(+1.87%)
Apr 22, 2014 2.055 2.074 1.997 2.074 127,032 +0.07(+3.55%)
Apr 21, 2014 2.074 2.087 1.945 2.003 135,199 -0.02(-0.96%)
Apr 17, 2014 2.068 2.023 2.023 2.023 224,226 -0.04(-1.88%)
Apr 16, 2014 2.100 2.100 2.049 2.061 218,231 -0.05(-2.15%)
Apr 15, 2014 2.100 2.120 2.068 2.107 161,992 -0.01(-0.31%)
Apr 14, 2014 2.107 2.133 2.081 2.113 423,642 +0.01(+0.31%)
Apr 11, 2014 2.120 2.139 2.061 2.107 468,426 -0.07(-3.26%)
Apr 10, 2014 2.210 2.222 2.165 2.178 165,395 -0.06(-2.60%)
Apr 09, 2014 2.184 2.249 2.152 2.236 196,200 -0.01(-0.29%)
Apr 08, 2014 2.223 2.242 2.184 2.242 153,442 -0.01(-0.57%)
Apr 07, 2014 2.281 2.294 2.229 2.255 168,753 -0.09(-3.86%)
Apr 04, 2014 2.378 2.378 2.320 2.346 180,241 -0.03(-1.09%)
Apr 03, 2014 2.378 2.378 2.333 2.372 104,201 -0.07(-2.91%)
Apr 02, 2014 2.417 2.449 2.410 2.443 169,005 +0.04(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback