Financial News

Drdgold Ltd ADR (NY: DRD )

9.030 -0.060 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 3.247 3.423 3.234 3.423 135,493 +0.32(+10.37%)
Jun 26, 2013 3.203 3.209 3.089 3.102 199,778 -0.23(-6.99%)
Jun 25, 2013 3.480 3.480 3.322 3.335 100,877 -0.14(-3.99%)
Jun 24, 2013 3.530 3.574 3.417 3.474 161,873 -0.16(-4.51%)
Jun 21, 2013 3.530 3.688 3.486 3.638 567,512 +0.13(+3.78%)
Jun 20, 2013 3.474 3.593 3.436 3.505 183,612 -0.10(-2.80%)
Jun 19, 2013 3.770 3.789 3.574 3.606 247,222 -0.15(-4.03%)
Jun 18, 2013 3.814 3.877 3.757 3.757 114,469 -0.11(-2.77%)
Jun 17, 2013 3.934 4.009 3.846 3.864 160,394 -0.08(-1.92%)
Jun 14, 2013 4.098 4.098 3.915 3.940 164,618 -0.13(-3.10%)
Jun 13, 2013 3.921 4.079 3.902 4.066 295,160 +0.28(+7.50%)
Jun 12, 2013 3.732 3.883 3.719 3.783 127,193 +0.07(+1.87%)
Jun 11, 2013 3.770 3.783 3.644 3.713 71,856 -0.12(-3.13%)
Jun 10, 2013 3.839 3.852 3.776 3.833 41,280 +0.04(+1.00%)
Jun 07, 2013 3.871 3.909 3.783 3.795 68,979 -0.13(-3.37%)
Jun 06, 2013 3.770 3.946 3.770 3.928 107,101 +0.14(+3.66%)
Jun 05, 2013 3.915 3.915 3.710 3.789 228,530 -0.12(-3.06%)
Jun 04, 2013 3.965 3.972 3.864 3.909 128,634 +0.03(+0.65%)
Jun 03, 2013 3.776 3.909 3.751 3.883 109,287 +0.18(+4.94%)
May 31, 2013 3.650 3.764 3.612 3.701 269,379 +0.18(+5.01%)
May 30, 2013 3.455 3.562 3.455 3.524 197,176 +0.20(+6.07%)
May 29, 2013 3.215 3.329 3.190 3.322 146,898 +0.09(+2.93%)
May 28, 2013 3.461 3.461 3.228 3.228 239,394 -0.25(-7.25%)
May 24, 2013 3.543 3.574 3.455 3.480 93,534 -0.04(-1.08%)
May 23, 2013 3.499 3.554 3.480 3.518 85,343 +0.06(+1.82%)
May 22, 2013 3.587 3.631 3.184 3.455 628,335 -0.15(-4.03%)
May 21, 2013 3.631 3.656 3.574 3.600 128,109 -0.12(-3.22%)
May 20, 2013 3.587 3.719 3.537 3.719 389,676 +0.05(+1.37%)
May 17, 2013 3.764 3.764 3.644 3.669 158,527 -0.11(-3.00%)
May 16, 2013 3.783 3.858 3.757 3.783 84,787 -0.06(-1.48%)
May 15, 2013 3.858 3.921 3.827 3.839 112,352 +0.00(+0.00%)
May 13, 2013 3.946 3.946 3.820 3.839 339,066 -0.15(-3.79%)
May 10, 2013 3.928 3.991 3.877 3.991 87,736 -0.08(-1.86%)
May 09, 2013 4.148 4.205 4.028 4.066 57,146 -0.10(-2.42%)
May 08, 2013 4.009 4.192 4.003 4.167 101,053 +0.28(+7.13%)
May 07, 2013 3.896 3.927 3.858 3.890 77,629 -0.08(-2.06%)
May 06, 2013 4.016 4.041 3.915 3.972 87,140 -0.06(-1.56%)
May 03, 2013 4.136 4.192 3.991 4.035 107,125 -0.16(-3.76%)
May 02, 2013 4.218 4.255 4.167 4.192 85,860 -0.04(-0.89%)
May 01, 2013 4.192 4.262 4.129 4.230 97,855 -0.06(-1.47%)
Apr 30, 2013 4.161 4.293 4.028 4.293 155,402 +0.11(+2.56%)
Apr 29, 2013 4.262 4.293 4.161 4.186 93,686 -0.01(-0.15%)
Apr 26, 2013 4.369 4.350 4.136 4.192 121,316 -0.16(-3.62%)
Apr 25, 2013 4.356 4.438 4.293 4.350 184,297 +0.04(+1.02%)
Apr 24, 2013 4.236 4.312 4.136 4.306 145,092 +0.16(+3.96%)
Apr 23, 2013 4.180 4.202 4.098 4.142 80,379 -0.04(-0.91%)
Apr 22, 2013 4.186 4.249 4.129 4.180 183,482 +0.17(+4.25%)
Apr 19, 2013 4.009 4.066 3.940 4.009 90,490 +0.05(+1.27%)
Apr 18, 2013 4.022 4.041 3.883 3.959 159,441 -0.06(-1.41%)
Apr 17, 2013 4.148 4.218 3.972 4.016 237,900 -0.15(-3.63%)
Apr 16, 2013 4.148 4.255 4.129 4.167 302,176 +0.18(+4.42%)
Apr 15, 2013 4.154 4.173 3.972 3.991 329,637 -0.45(-10.09%)
Apr 12, 2013 4.615 4.671 4.388 4.438 143,263 -0.24(-5.12%)
Apr 11, 2013 4.734 4.779 4.671 4.678 73,660 -0.06(-1.20%)
Apr 10, 2013 4.753 4.816 4.652 4.734 212,445 -0.01(-0.27%)
Apr 09, 2013 4.753 4.810 4.589 4.747 184,767 +0.15(+3.15%)
Apr 08, 2013 4.816 4.829 4.533 4.602 214,460 -0.09(-2.01%)
Apr 05, 2013 4.665 4.835 4.646 4.697 153,826 +0.22(+4.93%)
Apr 04, 2013 4.419 4.508 4.407 4.476 191,236 +0.14(+3.20%)
Apr 03, 2013 4.583 4.589 4.281 4.337 379,340 -0.34(-7.28%)
Apr 02, 2013 4.854 4.879 4.602 4.678 212,550 -0.21(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback