Financial News

Drdgold Ltd ADR (NY: DRD )

9.030 -0.060 (-0.66%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.905 4.955 4.867 4.930 67,602 +0.04(+0.90%)
Mar 27, 2013 4.760 5.012 4.760 4.886 210,358 +0.20(+4.17%)
Mar 26, 2013 4.741 4.785 4.640 4.690 101,437 -0.03(-0.67%)
Mar 25, 2013 4.797 4.797 4.716 4.722 140,733 -0.12(-2.47%)
Mar 22, 2013 4.816 4.867 4.791 4.842 157,277 +0.01(+0.26%)
Mar 21, 2013 4.709 4.829 4.709 4.829 178,771 +0.16(+3.37%)
Mar 20, 2013 4.753 4.785 4.627 4.671 92,092 -0.08(-1.72%)
Mar 19, 2013 4.728 4.791 4.665 4.753 131,342 +0.03(+0.67%)
Mar 18, 2013 4.766 4.776 4.703 4.722 125,448 +0.03(+0.54%)
Mar 15, 2013 4.659 4.718 4.646 4.697 437,334 +0.11(+2.48%)
Mar 14, 2013 4.501 4.602 4.482 4.583 91,694 +0.08(+1.82%)
Mar 13, 2013 4.564 4.596 4.501 4.501 130,146 -0.09(-1.92%)
Mar 12, 2013 4.577 4.703 4.571 4.589 198,439 +0.08(+1.82%)
Mar 11, 2013 4.489 4.571 4.489 4.508 239,521 +0.02(+0.42%)
Mar 08, 2013 4.407 4.508 4.407 4.489 210,569 +0.06(+1.42%)
Mar 07, 2013 4.444 4.501 4.394 4.426 313,330 -0.06(-1.40%)
Mar 06, 2013 4.362 4.508 4.262 4.489 542,906 +0.10(+2.30%)
Mar 05, 2013 4.432 4.444 4.350 4.388 275,784 -0.05(-1.14%)
Mar 04, 2013 4.482 4.533 4.413 4.438 493,234 -0.10(-2.22%)
Mar 01, 2013 4.545 4.577 4.508 4.539 67,637 -0.03(-0.69%)
Feb 28, 2013 4.605 4.665 4.508 4.571 179,594 -0.09(-2.03%)
Feb 27, 2013 4.722 4.760 4.634 4.665 215,914 -0.09(-1.86%)
Feb 26, 2013 4.791 4.797 4.684 4.753 245,890 +0.13(+2.86%)
Feb 22, 2013 4.571 4.659 4.539 4.621 159,423 +0.10(+2.23%)
Feb 21, 2013 4.867 4.867 4.426 4.520 668,984 -0.41(-8.31%)
Feb 20, 2013 5.138 5.157 4.924 4.930 593,422 -0.27(-5.21%)
Feb 19, 2013 5.251 5.415 5.094 5.201 1,587,123 +0.20(+3.90%)
Feb 15, 2013 5.138 5.157 4.854 5.006 151,565 -0.14(-2.82%)
Feb 14, 2013 5.119 5.182 5.119 5.151 32,416 +0.02(+0.37%)
Feb 13, 2013 5.163 5.201 5.081 5.132 39,372 -0.03(-0.61%)
Feb 12, 2013 5.195 5.214 5.100 5.163 45,461 +0.03(+0.61%)
Feb 11, 2013 5.245 5.255 5.081 5.132 97,052 -0.15(-2.86%)
Feb 08, 2013 5.239 5.289 5.220 5.283 50,250 +0.06(+1.09%)
Feb 07, 2013 5.163 5.270 5.163 5.226 136,697 +0.06(+1.22%)
Feb 06, 2013 5.157 5.195 5.119 5.163 105,769 -0.01(-0.12%)
Feb 04, 2013 5.125 5.201 5.125 5.169 61,397 -0.03(-0.49%)
Feb 01, 2013 5.113 5.232 5.081 5.195 59,863 +0.11(+2.11%)
Jan 31, 2013 5.062 5.094 5.043 5.087 52,236 +0.04(+0.88%)
Jan 30, 2013 5.113 5.201 5.025 5.043 75,045 -0.06(-1.11%)
Jan 29, 2013 5.075 5.113 4.999 5.100 36,953 +0.03(+0.62%)
Jan 28, 2013 5.138 5.169 4.873 5.069 107,154 -0.04(-0.74%)
Jan 25, 2013 5.043 5.176 5.024 5.106 80,681 +0.06(+1.25%)
Jan 24, 2013 5.043 5.081 4.917 5.043 79,091 +0.00(+0.00%)
Jan 23, 2013 5.094 5.094 4.968 5.043 65,792 -0.06(-1.11%)
Jan 22, 2013 4.980 5.106 4.980 5.100 41,688 +0.09(+1.89%)
Jan 18, 2013 5.018 5.037 4.917 5.006 44,529 -0.04(-0.87%)
Jan 17, 2013 5.006 5.056 4.886 5.050 57,712 -0.01(-0.25%)
Jan 16, 2013 5.037 5.083 4.949 5.062 32,898 -0.03(-0.50%)
Jan 15, 2013 5.043 5.094 5.043 5.087 48,759 +0.06(+1.13%)
Jan 14, 2013 5.043 5.062 5.018 5.031 95,062 -0.02(-0.37%)
Jan 11, 2013 5.062 5.062 4.917 5.050 35,439 +0.03(+0.50%)
Jan 10, 2013 5.056 5.100 5.018 5.024 101,889 +0.00(+0.00%)
Jan 09, 2013 5.062 5.062 4.930 5.024 51,706 -0.03(-0.50%)
Jan 08, 2013 5.062 5.081 5.018 5.050 80,076 +0.01(+0.25%)
Jan 07, 2013 4.993 5.080 4.949 5.037 95,958 +0.10(+2.04%)
Jan 04, 2013 4.930 4.980 4.854 4.936 67,342 -0.08(-1.51%)
Jan 03, 2013 5.087 5.201 5.012 5.012 128,555 -0.22(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback