Financial News

Drdgold Ltd ADR (NY: DRD )

9.160 USD -0.070 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 5.240 5.410 5.170 5.230 323,116 -0.02(-0.38%)
Feb 27, 2017 5.730 5.829 5.190 5.250 587,395 -0.54(-9.33%)
Feb 24, 2017 6.110 6.110 5.730 5.790 589,705 -0.36(-5.85%)
Feb 23, 2017 6.140 6.290 6.110 6.150 593,794 +0.02(+0.33%)
Feb 22, 2017 6.270 6.290 6.020 6.130 486,417 -0.17(-2.70%)
Feb 21, 2017 6.370 6.430 6.290 6.300 369,187 -0.24(-3.67%)
Feb 17, 2017 6.540 6.540 6.540 0 +0.07(+1.08%)
Feb 16, 2017 6.420 6.500 6.340 6.470 278,225 +0.10(+1.57%)
Feb 15, 2017 6.290 6.400 6.200 6.370 254,336 -0.03(-0.47%)
Feb 14, 2017 6.400 6.430 6.150 6.400 297,552 +0.07(+1.11%)
Feb 13, 2017 6.300 6.360 6.220 6.330 234,455 -0.07(-1.09%)
Feb 10, 2017 6.080 6.440 6.041 6.400 310,533 +0.22(+3.56%)
Feb 09, 2017 6.400 6.430 6.120 6.180 387,665 -0.22(-3.44%)
Feb 08, 2017 6.310 6.592 6.280 6.400 826,559 +0.31(+5.09%)
Feb 07, 2017 5.980 6.220 5.917 6.090 678,935 +0.13(+2.18%)
Feb 06, 2017 5.370 5.970 5.370 5.960 706,651 +0.18(+3.11%)
Feb 03, 2017 5.790 5.810 5.690 5.780 228,404 +0.04(+0.70%)
Feb 02, 2017 5.720 5.800 5.660 5.740 259,331 +0.16(+2.87%)
Feb 01, 2017 5.610 5.620 5.500 5.580 186,273 -0.10(-1.76%)
Jan 31, 2017 5.620 5.740 5.610 5.680 209,603 +0.23(+4.22%)
Jan 30, 2017 5.450 5.610 5.410 5.450 379,092 +0.00(+0.00%)
Jan 27, 2017 5.500 5.510 5.330 5.450 420,049 -0.15(-2.68%)
Jan 26, 2017 5.650 5.700 5.510 5.600 311,910 -0.19(-3.28%)
Jan 25, 2017 5.850 5.850 5.690 5.790 277,347 -0.17(-2.85%)
Jan 24, 2017 6.040 6.080 5.870 5.960 319,221 -0.07(-1.16%)
Jan 23, 2017 5.970 6.100 5.880 6.030 347,790 +0.19(+3.25%)
Jan 20, 2017 5.770 5.950 5.680 5.840 303,106 +0.09(+1.57%)
Jan 19, 2017 5.610 5.860 5.610 5.750 244,958 +0.05(+0.88%)
Jan 18, 2017 5.940 5.945 5.581 5.700 382,530 -0.28(-4.68%)
Jan 17, 2017 5.900 6.100 5.800 5.980 651,590 +0.21(+3.64%)
Jan 13, 2017 5.770 5.770 5.770 0 +0.06(+1.05%)
Jan 12, 2017 5.850 5.896 5.620 5.710 365,675 -0.02(-0.35%)
Jan 11, 2017 5.700 5.860 5.530 5.730 404,465 -0.01(-0.17%)
Jan 10, 2017 5.670 5.850 5.520 5.740 349,000 +0.05(+0.88%)
Jan 09, 2017 5.710 5.950 5.540 5.690 829,104 +0.00(+0.00%)
Jan 06, 2017 5.800 5.910 5.500 5.690 574,634 -0.27(-4.53%)
Jan 05, 2017 5.550 6.000 5.540 5.960 733,683 +0.49(+8.96%)
Jan 04, 2017 5.440 5.520 5.348 5.470 433,839 +0.04(+0.74%)
Jan 03, 2017 5.230 5.510 5.130 5.430 537,039 +0.14(+2.65%)
Dec 30, 2016 5.290 5.290 5.290 0 -0.20(-3.64%)
Dec 29, 2016 5.290 5.540 5.280 5.490 758,115 +0.24(+4.57%)
Dec 28, 2016 5.100 5.280 5.000 5.250 434,822 +0.09(+1.74%)
Dec 27, 2016 5.300 5.390 5.100 5.160 353,228 -0.06(-1.15%)
Dec 23, 2016 5.220 5.220 5.220 0 +0.27(+5.45%)
Dec 22, 2016 4.900 5.020 4.800 4.950 704,273 -0.01(-0.20%)
Dec 21, 2016 4.850 5.020 4.770 4.960 646,373 +0.27(+5.76%)
Dec 20, 2016 4.480 4.760 4.440 4.690 901,593 +0.02(+0.43%)
Dec 19, 2016 4.440 4.750 4.383 4.670 703,025 +0.28(+6.38%)
Dec 16, 2016 4.330 4.510 4.180 4.390 6,613,208 +0.18(+4.28%)
Dec 15, 2016 4.200 4.310 4.060 4.210 994,337 -0.18(-4.10%)
Dec 14, 2016 4.640 4.680 4.340 4.390 1,010,641 -0.21(-4.57%)
Dec 13, 2016 4.510 4.680 4.480 4.600 1,091,429 +0.17(+3.84%)
Dec 12, 2016 4.090 4.630 4.000 4.430 1,855,704 +0.37(+9.11%)
Dec 09, 2016 4.200 4.200 3.970 4.060 701,480 -0.16(-3.79%)
Dec 08, 2016 4.260 4.330 4.190 4.220 251,638 -0.06(-1.40%)
Dec 07, 2016 4.300 4.450 4.260 4.280 332,038 +0.02(+0.47%)
Dec 06, 2016 4.320 4.410 4.210 4.260 366,293 -0.13(-2.96%)
Dec 05, 2016 4.450 4.552 4.290 4.390 472,268 -0.13(-2.88%)
Dec 02, 2016 4.290 4.630 4.290 4.520 829,539 -0.21(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback