Financial News

Drdgold Ltd ADR (NY: DRD )

9.030 -0.060 (-0.66%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.224 9.244 8.967 9.194 301,351 -0.20(-2.10%)
Nov 29, 2023 9.411 9.549 9.303 9.392 205,404 +0.01(+0.11%)
Nov 28, 2023 9.135 9.451 9.076 9.382 507,699 +0.42(+4.74%)
Nov 27, 2023 8.938 9.165 8.819 8.958 321,363 +0.39(+4.61%)
Nov 24, 2023 8.445 8.622 8.385 8.563 105,548 +0.10(+1.17%)
Nov 22, 2023 8.681 8.721 8.405 8.464 264,735 -0.15(-1.72%)
Nov 21, 2023 8.405 8.839 8.405 8.612 282,550 +0.42(+5.18%)
Nov 20, 2023 8.119 8.228 8.040 8.188 179,264 +0.06(+0.73%)
Nov 17, 2023 8.573 8.573 8.001 8.129 521,054 -0.44(-5.18%)
Nov 16, 2023 8.445 8.888 8.445 8.573 712,030 +0.15(+1.76%)
Nov 15, 2023 8.760 8.780 8.395 8.425 284,425 -0.24(-2.73%)
Nov 14, 2023 8.543 8.721 8.474 8.662 243,716 +0.49(+6.04%)
Nov 13, 2023 8.208 8.321 8.099 8.168 152,355 -0.06(-0.72%)
Nov 10, 2023 8.297 8.336 8.139 8.228 197,988 -0.19(-2.23%)
Nov 09, 2023 8.514 8.662 8.346 8.415 252,437 -0.10(-1.16%)
Nov 08, 2023 8.671 8.879 8.474 8.514 198,376 -0.24(-2.71%)
Nov 07, 2023 8.662 8.810 8.435 8.750 261,300 -0.19(-2.10%)
Nov 06, 2023 8.879 9.155 8.780 8.938 180,978 +0.01(+0.11%)
Nov 03, 2023 8.474 9.056 8.474 8.928 304,197 +0.62(+7.48%)
Nov 02, 2023 8.514 8.514 8.198 8.306 168,969 -0.11(-1.29%)
Nov 01, 2023 8.514 8.612 8.188 8.415 278,726 +0.02(+0.24%)
Oct 31, 2023 8.533 8.780 8.287 8.395 339,995 -0.22(-2.52%)
Oct 30, 2023 8.819 8.898 8.573 8.612 165,552 -0.11(-1.24%)
Oct 27, 2023 8.622 8.740 8.376 8.721 333,490 +0.17(+1.96%)
Oct 26, 2023 8.691 8.760 8.494 8.553 209,548 -0.22(-2.47%)
Oct 25, 2023 8.859 8.990 8.741 8.770 184,220 -0.20(-2.20%)
Oct 24, 2023 8.879 9.056 8.701 8.967 216,152 -0.08(-0.87%)
Oct 23, 2023 9.184 9.265 9.012 9.046 125,900 -0.18(-1.93%)
Oct 20, 2023 9.214 9.609 9.175 9.224 239,871 +0.07(+0.75%)
Oct 19, 2023 9.214 9.214 8.958 9.155 207,154 -0.12(-1.28%)
Oct 18, 2023 9.500 9.609 9.175 9.273 268,206 -0.01(-0.11%)
Oct 17, 2023 9.145 9.303 9.086 9.283 276,867 +0.17(+1.84%)
Oct 16, 2023 9.036 9.261 8.975 9.115 312,095 +0.05(+0.54%)
Oct 13, 2023 8.987 9.244 8.888 9.066 393,026 +0.67(+7.99%)
Oct 12, 2023 8.701 8.711 8.218 8.395 226,208 -0.27(-3.08%)
Oct 11, 2023 8.632 8.711 8.494 8.662 285,227 +0.19(+2.21%)
Oct 10, 2023 8.356 8.523 8.287 8.474 205,277 +0.21(+2.51%)
Oct 09, 2023 8.208 8.356 8.139 8.267 207,505 +0.31(+3.84%)
Oct 06, 2023 7.754 8.001 7.715 7.961 170,709 +0.20(+2.54%)
Oct 05, 2023 7.764 7.833 7.675 7.764 186,609 -0.07(-0.88%)
Oct 04, 2023 7.912 7.912 7.695 7.833 191,592 -0.06(-0.75%)
Oct 03, 2023 7.764 7.912 7.596 7.892 316,903 +0.00(+0.00%)
Oct 02, 2023 7.971 8.010 7.843 7.892 232,154 -0.30(-3.61%)
Sep 29, 2023 8.395 8.395 8.129 8.188 199,096 -0.06(-0.72%)
Sep 28, 2023 8.109 8.277 8.001 8.247 423,233 +0.13(+1.58%)
Sep 27, 2023 8.346 8.346 7.996 8.119 285,211 -0.26(-3.06%)
Sep 26, 2023 8.514 8.523 8.316 8.376 190,570 -0.23(-2.64%)
Sep 25, 2023 8.770 8.602 8.504 8.602 212,073 -0.20(-2.24%)
Sep 22, 2023 8.879 9.066 8.721 8.800 141,913 +0.02(+0.22%)
Sep 21, 2023 8.879 9.027 8.780 8.780 178,225 -0.37(-4.09%)
Sep 20, 2023 8.879 9.313 8.879 9.155 218,974 +0.25(+2.77%)
Sep 19, 2023 9.184 9.184 8.839 8.908 204,088 -0.21(-2.27%)
Sep 18, 2023 9.155 9.194 8.977 9.115 181,074 -0.02(-0.22%)
Sep 15, 2023 9.007 9.204 8.849 9.135 426,734 +0.26(+2.89%)
Sep 14, 2023 9.096 9.244 8.849 8.879 323,992 -0.20(-2.22%)
Sep 13, 2023 9.070 9.222 9.023 9.080 149,573 +0.02(+0.21%)
Sep 12, 2023 9.089 9.194 8.937 9.061 160,132 -0.20(-2.16%)
Sep 11, 2023 9.280 9.375 9.175 9.261 106,877 +0.04(+0.41%)
Sep 08, 2023 9.089 9.346 9.080 9.222 105,935 +0.08(+0.83%)
Sep 07, 2023 9.318 9.318 8.937 9.146 169,653 -0.20(-2.14%)
Sep 06, 2023 9.203 9.432 9.137 9.346 183,528 +0.12(+1.34%)
Sep 05, 2023 9.441 9.460 9.080 9.222 176,715 -0.29(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback