Financial News

Drdgold Ltd ADR (NY: DRD )

9.030 -0.060 (-0.66%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 1.296 1.338 1.296 1.302 90,151 +0.02(+1.52%)
Feb 26, 2015 1.283 1.322 1.283 1.283 26,983 +0.01(+0.51%)
Feb 25, 2015 1.289 1.322 1.276 1.276 64,275 +0.01(+0.51%)
Feb 24, 2015 1.296 1.302 1.244 1.270 58,376 -0.01(-0.51%)
Feb 23, 2015 1.289 1.361 1.270 1.276 90,078 -0.03(-2.49%)
Feb 20, 2015 1.341 1.348 1.302 1.309 223,861 -0.06(-4.29%)
Feb 19, 2015 1.400 1.426 1.335 1.367 137,895 -0.04(-2.78%)
Feb 18, 2015 1.407 1.439 1.354 1.407 97,689 +0.03(+1.89%)
Feb 17, 2015 1.407 1.413 1.374 1.380 65,361 -0.10(-6.61%)
Feb 13, 2015 1.498 1.478 1.478 1.478 148,195 +0.07(+4.61%)
Feb 12, 2015 1.491 1.517 1.410 1.413 53,001 -0.06(-3.98%)
Feb 11, 2015 1.465 1.485 1.400 1.472 83,135 +0.05(+3.20%)
Feb 10, 2015 1.452 1.452 1.420 1.426 50,633 -0.08(-5.19%)
Feb 09, 2015 1.465 1.517 1.452 1.504 32,589 +0.05(+3.59%)
Feb 06, 2015 1.491 1.530 1.446 1.452 103,531 -0.10(-6.69%)
Feb 05, 2015 1.530 1.595 1.465 1.556 128,222 +0.08(+5.75%)
Feb 04, 2015 1.563 1.563 1.465 1.472 57,908 -0.06(-3.83%)
Feb 03, 2015 1.589 1.615 1.459 1.530 191,004 +0.03(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback