Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.550 6.560 6.410 6.550 32,745 +0.26(+4.13%)
Jun 28, 2012 6.600 6.600 6.170 6.290 39,178 -0.36(-5.41%)
Jun 27, 2012 6.740 6.740 6.550 6.650 17,238 -0.08(-1.19%)
Jun 26, 2012 6.680 6.800 6.600 6.730 14,090 +0.00(+0.00%)
Jun 25, 2012 6.480 6.770 6.480 6.730 24,838 +0.18(+2.75%)
Jun 22, 2012 6.560 6.600 6.410 6.550 27,910 +0.04(+0.61%)
Jun 21, 2012 6.770 6.820 6.420 6.510 78,861 -0.29(-4.26%)
Jun 20, 2012 6.770 6.960 6.550 6.800 48,896 +0.02(+0.29%)
Jun 19, 2012 6.770 6.800 6.690 6.780 14,326 +0.03(+0.44%)
Jun 18, 2012 6.600 6.850 6.540 6.750 29,058 +0.13(+1.96%)
Jun 15, 2012 6.510 6.640 6.460 6.620 108,481 +0.34(+5.41%)
Jun 14, 2012 6.470 6.530 6.250 6.280 30,476 -0.16(-2.48%)
Jun 13, 2012 6.440 6.750 6.410 6.440 46,118 -0.06(-0.92%)
Jun 12, 2012 6.380 6.550 6.280 6.500 58,754 +0.16(+2.52%)
Jun 11, 2012 6.530 6.600 6.240 6.340 35,639 -0.23(-3.50%)
Jun 08, 2012 6.410 6.570 6.310 6.570 13,704 +0.07(+1.08%)
Jun 07, 2012 6.690 6.770 6.430 6.500 40,340 -0.20(-2.99%)
Jun 06, 2012 6.660 6.770 6.580 6.700 61,503 +0.00(+0.00%)
Jun 05, 2012 6.710 6.790 6.550 6.700 40,368 -0.04(-0.59%)
Jun 04, 2012 6.580 6.740 6.520 6.740 40,518 +0.21(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback