Financial News

Drdgold Ltd ADR (NY: DRD )

9.030 -0.060 (-0.66%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.318 4.318 4.230 4.281 21,028 -0.08(-1.88%)
Apr 27, 2012 4.299 4.413 4.299 4.362 26,228 +0.06(+1.47%)
Apr 26, 2012 4.199 4.299 4.199 4.299 84,370 +0.13(+3.02%)
Apr 25, 2012 4.028 4.224 4.028 4.173 92,849 +0.16(+3.92%)
Apr 24, 2012 4.110 4.126 4.005 4.016 99,040 -0.11(-2.60%)
Apr 23, 2012 4.073 4.167 4.003 4.123 53,439 -0.11(-2.68%)
Apr 20, 2012 4.192 4.274 4.180 4.236 39,951 +0.03(+0.75%)
Apr 19, 2012 4.325 4.350 4.167 4.205 79,109 -0.13(-2.91%)
Apr 18, 2012 4.192 4.350 4.192 4.331 63,644 +0.14(+3.31%)
Apr 17, 2012 4.325 4.356 4.192 4.192 114,200 -0.09(-2.21%)
Apr 16, 2012 4.362 4.362 4.249 4.287 47,999 -0.10(-2.30%)
Apr 13, 2012 4.375 4.463 4.369 4.388 92,019 -0.04(-0.85%)
Apr 12, 2012 4.230 4.426 4.230 4.426 76,401 +0.21(+4.93%)
Apr 11, 2012 4.274 4.287 4.173 4.218 76,220 +0.09(+2.14%)
Apr 10, 2012 4.281 4.281 3.934 4.129 139,637 -0.14(-3.25%)
Apr 09, 2012 4.299 4.400 4.142 4.268 41,270 -0.02(-0.44%)
Apr 05, 2012 4.281 4.432 4.274 4.287 60,973 +0.01(+0.29%)
Apr 04, 2012 4.337 4.337 4.186 4.274 51,111 -0.18(-4.10%)
Apr 03, 2012 4.577 4.577 4.426 4.457 46,919 -0.14(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback