Financial News

Drdgold Ltd ADR (NY: DRD )

9.615 +0.585 (+6.48%)
Streaming Delayed Price Updated: 12:49 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 1.159 1.159 1.120 1.140 41,113 +0.00(+0.00%)
May 28, 2015 1.100 1.146 1.094 1.140 70,003 +0.02(+1.74%)
May 27, 2015 1.113 1.140 1.107 1.120 47,433 -0.01(-0.58%)
May 26, 2015 1.140 1.153 1.120 1.127 55,245 -0.01(-1.14%)
May 22, 2015 1.153 1.140 1.140 1.140 31,789 +0.01(+1.16%)
May 21, 2015 1.166 1.166 1.127 1.127 56,903 -0.04(-3.35%)
May 20, 2015 1.192 1.192 1.146 1.166 39,671 -0.03(-2.19%)
May 19, 2015 1.231 1.237 1.185 1.192 61,050 -0.05(-3.68%)
May 18, 2015 1.289 1.289 1.237 1.237 101,256 -0.02(-1.55%)
May 15, 2015 1.224 1.270 1.224 1.257 53,480 +0.03(+2.66%)
May 14, 2015 1.224 1.257 1.224 1.224 114,976 +0.00(+0.00%)
May 13, 2015 1.244 1.250 1.201 1.224 178,780 +0.04(+3.30%)
May 12, 2015 1.159 1.198 1.153 1.185 35,883 +0.01(+1.11%)
May 11, 2015 1.146 1.192 1.133 1.172 142,464 -0.04(-3.23%)
May 08, 2015 1.153 1.211 1.140 1.211 346,043 +0.06(+5.08%)
May 07, 2015 1.127 1.153 1.120 1.153 166,597 -0.01(-0.56%)
May 06, 2015 1.172 1.172 1.146 1.159 183,942 +0.01(+1.14%)
May 05, 2015 1.153 1.185 1.146 1.146 89,964 +0.02(+1.73%)
May 04, 2015 1.140 1.157 1.133 1.127 39,564 +0.01(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback