Financial News

Drdgold Ltd ADR (NY: DRD )

9.030 -0.060 (-0.66%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 3.568 3.663 3.568 3.593 32,286 +0.04(+1.06%)
Sep 26, 2013 3.638 3.638 3.486 3.556 46,616 -0.04(-1.23%)
Sep 25, 2013 3.537 3.719 3.537 3.600 68,259 +0.15(+4.20%)
Sep 24, 2013 3.373 3.505 3.294 3.455 127,212 -0.01(-0.36%)
Sep 23, 2013 3.606 3.631 3.440 3.467 92,303 -0.13(-3.68%)
Sep 20, 2013 3.694 3.732 3.600 3.600 87,099 -0.11(-2.89%)
Sep 19, 2013 4.009 4.009 3.644 3.707 270,183 -0.32(-7.98%)
Sep 18, 2013 3.619 4.066 3.530 4.028 159,166 +0.40(+11.13%)
Sep 17, 2013 3.650 3.694 3.568 3.625 55,843 +0.07(+1.95%)
Sep 16, 2013 3.612 3.653 3.543 3.556 47,547 -0.04(-1.05%)
Sep 13, 2013 3.537 3.618 3.513 3.593 97,887 +0.04(+1.24%)
Sep 12, 2013 3.625 3.644 3.537 3.549 67,458 -0.23(-6.17%)
Sep 11, 2013 3.650 3.795 3.600 3.783 71,741 +0.16(+4.53%)
Sep 10, 2013 3.783 3.783 3.537 3.619 142,562 -0.25(-6.36%)
Sep 09, 2013 3.871 3.934 3.839 3.864 169,071 +0.02(+0.49%)
Sep 06, 2013 3.909 3.909 3.808 3.846 117,865 -0.23(-5.72%)
Sep 05, 2013 3.719 4.079 3.669 4.079 356,746 +0.37(+9.85%)
Sep 04, 2013 3.656 3.732 3.650 3.713 69,889 +0.03(+0.68%)
Sep 03, 2013 3.751 3.801 3.682 3.688 122,207 -0.06(-1.68%)
Aug 30, 2013 3.795 3.876 3.726 3.751 90,580 -0.13(-3.41%)
Aug 29, 2013 3.783 3.921 3.713 3.883 146,429 +0.19(+5.12%)
Aug 28, 2013 3.902 3.909 3.669 3.694 189,624 +0.08(+2.27%)
Aug 27, 2013 3.801 3.893 3.600 3.612 182,691 -0.05(-1.38%)
Aug 26, 2013 3.663 3.713 3.593 3.663 131,425 +0.01(+0.35%)
Aug 23, 2013 3.543 3.656 3.423 3.650 135,032 +0.08(+2.12%)
Aug 22, 2013 3.499 3.587 3.423 3.574 47,189 +0.13(+3.66%)
Aug 21, 2013 3.606 3.606 3.442 3.448 101,045 -0.27(-7.29%)
Aug 20, 2013 3.656 3.764 3.644 3.719 98,079 +0.12(+3.33%)
Aug 19, 2013 3.707 3.732 3.593 3.600 79,542 -0.13(-3.55%)
Aug 16, 2013 3.701 3.783 3.663 3.732 144,962 -0.06(-1.50%)
Aug 15, 2013 3.423 3.820 3.404 3.789 195,198 +0.30(+8.48%)
Aug 14, 2013 3.404 3.530 3.404 3.493 136,110 +0.06(+1.65%)
Aug 13, 2013 3.429 3.467 3.373 3.436 82,632 +0.00(+0.00%)
Aug 12, 2013 3.385 3.499 3.373 3.436 116,998 +0.08(+2.25%)
Aug 09, 2013 3.278 3.411 3.228 3.360 84,718 +0.08(+2.30%)
Aug 08, 2013 3.083 3.329 3.083 3.284 148,719 +0.13(+3.99%)
Aug 07, 2013 3.121 3.266 3.120 3.158 102,165 +0.04(+1.42%)
Aug 06, 2013 3.102 3.228 3.102 3.114 160,512 -0.09(-2.76%)
Aug 05, 2013 3.253 3.284 3.184 3.203 111,495 -0.05(-1.55%)
Aug 02, 2013 3.284 3.320 3.247 3.253 69,740 -0.04(-1.15%)
Aug 01, 2013 3.423 3.423 3.266 3.291 80,616 -0.13(-3.69%)
Jul 31, 2013 3.436 3.467 3.335 3.417 70,794 -0.04(-1.28%)
Jul 30, 2013 3.574 3.625 3.436 3.461 93,775 -0.19(-5.18%)
Jul 29, 2013 3.593 3.694 3.587 3.650 69,268 -0.01(-0.17%)
Jul 26, 2013 3.669 3.675 3.493 3.656 79,309 -0.04(-1.19%)
Jul 25, 2013 3.644 3.757 3.644 3.701 84,570 +0.06(+1.73%)
Jul 24, 2013 3.808 3.814 3.587 3.638 80,912 -0.18(-4.63%)
Jul 23, 2013 3.757 3.820 3.650 3.814 299,078 +0.06(+1.51%)
Jul 22, 2013 3.658 3.833 3.619 3.757 87,670 +0.14(+3.83%)
Jul 19, 2013 3.537 3.625 3.520 3.619 48,148 +0.13(+3.80%)
Jul 18, 2013 3.505 3.530 3.448 3.486 35,352 -0.01(-0.18%)
Jul 17, 2013 3.486 3.542 3.442 3.493 57,274 +0.03(+0.91%)
Jul 16, 2013 3.404 3.480 3.392 3.461 150,948 +0.11(+3.20%)
Jul 15, 2013 3.341 3.373 3.341 3.354 39,673 +0.04(+1.33%)
Jul 12, 2013 3.379 3.392 3.303 3.310 32,876 -0.10(-2.96%)
Jul 11, 2013 3.373 3.417 3.316 3.411 180,554 +0.20(+6.08%)
Jul 10, 2013 3.221 3.259 3.190 3.215 34,875 +0.00(+0.00%)
Jul 09, 2013 3.184 3.272 3.127 3.215 36,601 +0.09(+2.82%)
Jul 08, 2013 3.329 3.329 3.127 3.127 127,841 -0.20(-5.88%)
Jul 05, 2013 3.284 3.329 3.266 3.322 43,236 +0.01(+0.38%)
Jul 03, 2013 3.448 3.453 3.272 3.310 164,032 -0.13(-3.85%)
Jul 02, 2013 3.675 3.694 3.411 3.442 128,425 -0.08(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback