Financial News

Drdgold Ltd ADR (NY: DRD )

8.570 USD -0.050 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.790 2.900 2.780 2.860 68,042 +0.01(+0.35%)
Jul 30, 2014 2.790 2.860 2.710 2.850 105,086 -0.04(-1.38%)
Jul 29, 2014 2.860 2.930 2.820 2.890 45,744 -0.01(-0.34%)
Jul 28, 2014 2.830 2.900 2.830 2.900 58,527 +0.08(+2.84%)
Jul 25, 2014 2.650 2.830 2.630 2.820 131,916 +0.26(+10.16%)
Jul 24, 2014 2.600 2.600 2.530 2.560 75,724 -0.02(-0.78%)
Jul 23, 2014 2.650 2.650 2.560 2.580 104,469 -0.04(-1.53%)
Jul 22, 2014 2.720 2.800 2.620 2.620 122,459 -0.15(-5.42%)
Jul 21, 2014 2.740 2.830 2.710 2.770 99,226 -0.01(-0.36%)
Jul 18, 2014 2.770 2.810 2.748 2.780 61,434 -0.03(-1.07%)
Jul 17, 2014 2.840 2.860 2.530 2.810 291,263 -0.04(-1.40%)
Jul 16, 2014 2.960 2.980 2.840 2.850 77,528 -0.03(-1.04%)
Jul 15, 2014 3.110 3.120 2.870 2.880 162,803 -0.19(-6.19%)
Jul 14, 2014 3.110 3.170 3.060 3.070 90,296 -0.13(-4.06%)
Jul 11, 2014 3.090 3.230 3.040 3.200 114,969 +0.17(+5.61%)
Jul 10, 2014 3.100 3.180 3.010 3.030 186,160 -0.24(-7.34%)
Jul 09, 2014 3.100 3.270 3.050 3.270 113,923 +0.14(+4.47%)
Jul 08, 2014 2.950 3.170 2.950 3.130 139,749 +0.23(+7.93%)
Jul 07, 2014 2.890 2.960 2.860 2.900 119,008 -0.07(-2.36%)
Jul 03, 2014 2.910 2.970 2.970 2.970 60,300 +0.07(+2.41%)
Jul 02, 2014 2.870 2.960 2.840 2.900 59,749 +0.00(+0.00%)
Jul 01, 2014 2.870 2.960 2.870 2.900 62,013 -0.07(-2.36%)
Jun 30, 2014 2.900 3.020 2.820 2.970 96,245 +0.09(+3.13%)
Jun 27, 2014 2.990 2.990 2.850 2.880 68,066 -0.10(-3.36%)
Jun 26, 2014 2.870 3.010 2.830 2.980 111,317 +0.04(+1.36%)
Jun 25, 2014 2.880 2.960 2.850 2.940 98,506 +0.13(+4.63%)
Jun 24, 2014 3.050 3.110 2.790 2.810 179,127 -0.26(-8.47%)
Jun 23, 2014 3.100 3.120 3.040 3.070 96,723 -0.07(-2.23%)
Jun 20, 2014 3.190 3.280 3.010 3.140 1,122,773 -0.15(-4.56%)
Jun 19, 2014 3.290 3.330 3.230 3.290 315,923 -0.08(-2.37%)
Jun 18, 2014 3.120 3.430 3.120 3.370 245,238 +0.20(+6.31%)
Jun 17, 2014 2.950 3.250 2.941 3.170 190,474 +0.13(+4.28%)
Jun 16, 2014 2.940 3.450 2.940 3.040 376,728 +0.17(+5.92%)
Jun 13, 2014 2.750 2.870 2.720 2.870 114,788 +0.15(+5.51%)
Jun 12, 2014 2.570 2.740 2.540 2.720 149,378 +0.14(+5.43%)
Jun 11, 2014 2.550 2.580 2.530 2.580 98,669 +0.05(+1.98%)
Jun 10, 2014 2.480 2.540 2.470 2.530 58,557 +0.03(+1.20%)
Jun 06, 2014 2.500 2.550 2.440 2.500 100,042 -0.01(-0.40%)
Jun 05, 2014 2.450 2.550 2.430 2.510 96,794 +0.11(+4.58%)
Jun 04, 2014 2.420 2.450 2.400 2.400 45,118 -0.03(-1.23%)
Jun 03, 2014 2.400 2.470 2.400 2.430 58,649 +0.00(+0.00%)
Jun 02, 2014 2.410 2.490 2.390 2.430 179,538 -0.06(-2.41%)
May 30, 2014 2.600 2.600 2.413 2.490 305,672 -0.11(-4.23%)
May 29, 2014 2.560 2.620 2.530 2.600 54,891 +0.04(+1.56%)
May 28, 2014 2.610 2.620 2.510 2.560 128,581 -0.05(-1.92%)
May 27, 2014 2.600 2.680 2.550 2.610 128,804 -0.15(-5.43%)
May 23, 2014 2.760 2.760 2.760 2.760 21,900 -0.01(-0.36%)
May 22, 2014 2.840 2.840 2.750 2.770 31,309 -0.04(-1.42%)
May 21, 2014 2.770 2.810 2.700 2.810 50,780 +0.06(+2.18%)
May 20, 2014 2.760 2.770 2.700 2.750 63,972 +0.01(+0.36%)
May 19, 2014 2.780 2.820 2.710 2.740 100,216 -0.03(-1.08%)
May 16, 2014 2.750 2.780 2.710 2.770 104,712 +0.02(+0.76%)
May 15, 2014 2.870 2.950 2.730 2.749 239,442 -0.30(-9.87%)
May 14, 2014 3.090 3.100 3.030 3.050 33,992 -0.01(-0.16%)
May 13, 2014 3.090 3.190 3.055 3.055 55,684 -0.01(-0.49%)
May 12, 2014 3.100 3.119 3.050 3.070 55,247 +0.01(+0.33%)
May 09, 2014 3.130 3.130 3.050 3.060 54,017 -0.10(-3.16%)
May 08, 2014 3.180 3.210 3.150 3.160 27,347 +0.01(+0.32%)
May 07, 2014 3.210 3.220 3.110 3.150 126,569 -0.07(-2.17%)
May 06, 2014 3.200 3.280 3.200 3.220 48,568 +0.02(+0.62%)
May 05, 2014 3.190 3.230 3.150 3.200 41,550 +0.03(+0.95%)
May 02, 2014 3.110 3.190 3.100 3.170 43,093 +0.05(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback