Financial News

Drdgold Ltd ADR (NY: DRD )

9.570 +0.540 (+5.98%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.253 4.327 4.114 4.327 618,855 +0.15(+3.51%)
Jun 29, 2016 3.989 4.251 3.989 4.180 580,816 +0.18(+4.40%)
Jun 28, 2016 3.879 4.055 3.769 4.004 377,536 -0.06(-1.44%)
Jun 27, 2016 4.107 4.143 3.960 4.063 806,671 +0.04(+1.09%)
Jun 24, 2016 4.026 4.048 3.791 4.019 948,727 +0.26(+7.03%)
Jun 23, 2016 3.733 3.784 3.667 3.755 269,887 +0.00(+0.00%)
Jun 22, 2016 3.674 3.769 3.593 3.755 520,936 +0.03(+0.79%)
Jun 21, 2016 3.821 3.843 3.703 3.725 376,941 -0.26(-6.62%)
Jun 20, 2016 3.821 4.004 3.689 3.989 446,370 +0.10(+2.45%)
Jun 17, 2016 3.923 3.960 3.773 3.894 386,761 -0.03(-0.75%)
Jun 16, 2016 4.070 4.107 3.843 3.923 651,856 -0.01(-0.37%)
Jun 15, 2016 3.747 3.967 3.733 3.938 607,656 +0.23(+6.13%)
Jun 14, 2016 3.850 3.887 3.630 3.711 465,280 -0.10(-2.50%)
Jun 13, 2016 3.960 3.960 3.718 3.806 478,166 -0.06(-1.52%)
Jun 10, 2016 3.909 4.022 3.821 3.865 462,027 -0.01(-0.19%)
Jun 09, 2016 3.843 3.872 3.731 3.872 451,931 +0.00(+0.00%)
Jun 08, 2016 3.740 3.894 3.681 3.872 684,382 +0.24(+6.67%)
Jun 07, 2016 3.667 3.733 3.608 3.630 366,241 -0.10(-2.75%)
Jun 06, 2016 3.755 3.755 3.625 3.733 486,618 -0.02(-0.59%)
Jun 03, 2016 3.439 3.755 3.439 3.755 876,480 +0.47(+14.29%)
Jun 02, 2016 3.322 3.366 3.263 3.285 413,559 -0.09(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback