Financial News

Drdgold Ltd ADR (NY: DRD )

9.220 +0.130 (+1.43%)
Streaming Delayed Price Updated: 3:32 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 1.172 1.211 1.172 1.205 16,832 +0.01(+1.09%)
Jun 29, 2015 1.185 1.224 1.166 1.192 29,483 +0.01(+0.55%)
Jun 26, 2015 1.224 1.231 1.185 1.185 65,215 -0.05(-4.21%)
Jun 25, 2015 1.231 1.237 1.185 1.237 39,787 +0.01(+0.53%)
Jun 24, 2015 1.192 1.237 1.172 1.231 30,711 +0.01(+1.07%)
Jun 23, 2015 1.198 1.218 1.179 1.218 50,911 -0.01(-0.53%)
Jun 22, 2015 1.198 1.257 1.198 1.224 75,020 -0.02(-1.57%)
Jun 19, 2015 1.172 1.244 1.159 1.244 764,058 +0.10(+9.14%)
Jun 18, 2015 1.140 1.166 1.100 1.140 141,536 +0.05(+4.17%)
Jun 17, 2015 1.094 1.107 1.035 1.094 92,547 +0.05(+5.00%)
Jun 16, 2015 1.042 1.068 1.009 1.042 69,922 +0.00(+0.00%)
Jun 15, 2015 1.068 1.081 1.042 1.042 63,375 +0.00(+0.00%)
Jun 12, 2015 1.081 1.087 1.042 1.042 52,330 -0.02(-1.84%)
Jun 11, 2015 1.094 1.100 1.055 1.061 38,059 -0.04(-3.55%)
Jun 10, 2015 1.140 1.159 1.094 1.100 59,434 -0.03(-2.31%)
Jun 09, 2015 1.120 1.145 1.113 1.127 28,986 +0.00(+0.00%)
Jun 08, 2015 1.074 1.127 1.074 1.127 30,821 +0.08(+7.45%)
Jun 05, 2015 1.074 1.094 1.048 1.048 95,209 -0.03(-2.42%)
Jun 04, 2015 1.087 1.087 1.061 1.074 31,735 -0.04(-3.51%)
Jun 03, 2015 1.094 1.146 1.094 1.113 72,273 +0.03(+2.40%)
Jun 02, 2015 1.153 1.159 1.061 1.087 74,286 -0.08(-7.22%)
Jun 01, 2015 1.159 1.192 1.148 1.172 37,755 +0.03(+2.86%)
May 29, 2015 1.159 1.159 1.120 1.140 41,113 +0.00(+0.00%)
May 28, 2015 1.100 1.146 1.094 1.140 70,003 +0.02(+1.74%)
May 27, 2015 1.113 1.140 1.107 1.120 47,433 -0.01(-0.58%)
May 26, 2015 1.140 1.153 1.120 1.127 55,245 -0.01(-1.14%)
May 22, 2015 1.153 1.140 1.140 1.140 31,789 +0.01(+1.16%)
May 21, 2015 1.166 1.166 1.127 1.127 56,903 -0.04(-3.35%)
May 20, 2015 1.192 1.192 1.146 1.166 39,671 -0.03(-2.19%)
May 19, 2015 1.231 1.237 1.185 1.192 61,050 -0.05(-3.68%)
May 18, 2015 1.289 1.289 1.237 1.237 101,256 -0.02(-1.55%)
May 15, 2015 1.224 1.270 1.224 1.257 53,480 +0.03(+2.66%)
May 14, 2015 1.224 1.257 1.224 1.224 114,976 +0.00(+0.00%)
May 13, 2015 1.244 1.250 1.201 1.224 178,780 +0.04(+3.30%)
May 12, 2015 1.159 1.198 1.153 1.185 35,883 +0.01(+1.11%)
May 11, 2015 1.146 1.192 1.133 1.172 142,464 -0.04(-3.23%)
May 08, 2015 1.153 1.211 1.140 1.211 346,043 +0.06(+5.08%)
May 07, 2015 1.127 1.153 1.120 1.153 166,597 -0.01(-0.56%)
May 06, 2015 1.172 1.172 1.146 1.159 183,942 +0.01(+1.14%)
May 05, 2015 1.153 1.185 1.146 1.146 89,964 +0.02(+1.73%)
May 04, 2015 1.140 1.157 1.133 1.127 39,564 +0.01(+0.58%)
May 01, 2015 1.140 1.140 1.113 1.120 39,174 -0.03(-2.27%)
Apr 30, 2015 1.172 1.172 1.140 1.146 78,967 -0.06(-4.87%)
Apr 29, 2015 1.172 1.205 1.146 1.205 238,734 +0.03(+2.21%)
Apr 28, 2015 1.159 1.205 1.159 1.179 125,066 +0.02(+1.68%)
Apr 27, 2015 1.192 1.192 1.146 1.159 141,556 -0.03(-2.73%)
Apr 24, 2015 1.218 1.218 1.172 1.192 97,125 -0.03(-2.14%)
Apr 23, 2015 1.263 1.270 1.185 1.218 50,272 +0.01(+1.08%)
Apr 22, 2015 1.302 1.302 1.205 1.205 58,591 -0.06(-4.64%)
Apr 21, 2015 1.237 1.276 1.237 1.263 34,021 +0.06(+4.86%)
Apr 20, 2015 1.270 1.289 1.185 1.205 72,589 -0.04(-3.14%)
Apr 17, 2015 1.309 1.342 1.244 1.244 119,612 +0.01(+0.53%)
Apr 16, 2015 1.296 1.341 1.231 1.237 65,009 -0.06(-4.52%)
Apr 15, 2015 1.289 1.322 1.244 1.296 224,129 +0.10(+8.74%)
Apr 14, 2015 1.205 1.224 1.185 1.192 123,048 +0.02(+1.67%)
Apr 13, 2015 1.250 1.250 1.153 1.172 76,826 -0.08(-6.25%)
Apr 10, 2015 1.237 1.276 1.218 1.250 141,140 +0.09(+7.86%)
Apr 09, 2015 1.205 1.218 1.153 1.159 27,095 -0.03(-2.73%)
Apr 08, 2015 1.211 1.218 1.179 1.192 30,282 -0.02(-1.61%)
Apr 07, 2015 1.237 1.257 1.211 1.211 49,360 -0.01(-0.53%)
Apr 06, 2015 1.153 1.231 1.153 1.218 83,338 +0.08(+6.86%)
Apr 02, 2015 1.159 1.140 1.140 1.140 53,288 -0.02(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback