Financial News

Drdgold Ltd ADR (NY: DRD )

9.250 +0.160 (+1.76%)
Streaming Delayed Price Updated: 3:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.928 2.966 2.898 2.898 329,513 +0.01(+0.26%)
Apr 27, 2017 3.011 3.025 2.846 2.891 536,571 -0.13(-4.44%)
Apr 26, 2017 3.003 3.070 2.921 3.025 867,224 +0.04(+1.25%)
Apr 25, 2017 3.152 3.211 2.973 2.988 803,898 -0.20(-6.32%)
Apr 24, 2017 3.257 3.309 3.175 3.190 578,195 -0.20(-5.95%)
Apr 21, 2017 3.384 3.436 3.365 3.392 143,891 +0.03(+0.89%)
Apr 20, 2017 3.406 3.406 3.324 3.362 330,377 +0.01(+0.22%)
Apr 19, 2017 3.511 3.526 3.302 3.354 681,690 -0.20(-5.67%)
Apr 18, 2017 3.586 3.623 3.481 3.556 414,457 +0.01(+0.21%)
Apr 17, 2017 3.690 3.690 3.466 3.548 818,291 -0.13(-3.65%)
Apr 13, 2017 3.758 3.817 3.668 3.683 732,683 -0.07(-1.99%)
Apr 12, 2017 3.795 3.840 3.705 3.758 273,298 +0.00(+0.00%)
Apr 11, 2017 3.772 3.870 3.713 3.758 364,672 +0.07(+2.03%)
Apr 10, 2017 3.720 3.735 3.660 3.683 183,077 -0.06(-1.60%)
Apr 07, 2017 3.877 3.877 3.660 3.743 472,978 -0.01(-0.20%)
Apr 06, 2017 3.750 3.765 3.713 3.750 355,897 -0.09(-2.33%)
Apr 05, 2017 3.765 3.907 3.713 3.840 277,727 -0.04(-1.15%)
Apr 04, 2017 3.802 3.907 3.782 3.885 337,989 +0.14(+3.79%)
Apr 03, 2017 3.660 3.765 3.631 3.743 229,193 +0.07(+2.04%)
Mar 31, 2017 3.586 3.705 3.563 3.668 279,488 +0.07(+1.87%)
Mar 30, 2017 3.698 3.698 3.586 3.601 251,571 -0.12(-3.21%)
Mar 29, 2017 3.765 3.795 3.713 3.720 222,921 -0.03(-0.80%)
Mar 28, 2017 3.907 3.944 3.705 3.750 417,221 -0.16(-4.20%)
Mar 27, 2017 3.885 3.944 3.810 3.914 343,691 +0.18(+4.80%)
Mar 24, 2017 3.720 3.862 3.668 3.735 345,212 -0.11(-2.91%)
Mar 23, 2017 3.989 3.989 3.765 3.847 626,633 -0.08(-2.09%)
Mar 22, 2017 4.019 4.034 3.922 3.929 288,623 -0.05(-1.31%)
Mar 21, 2017 3.922 4.056 3.825 3.982 438,991 +0.09(+2.30%)
Mar 20, 2017 3.780 3.937 3.753 3.892 534,456 +0.13(+3.58%)
Mar 17, 2017 4.026 4.086 3.743 3.758 1,573,905 -0.34(-8.21%)
Mar 16, 2017 4.146 4.213 4.034 4.094 581,136 -0.13(-3.01%)
Mar 15, 2017 3.750 4.251 3.668 4.221 1,029,245 +0.56(+15.31%)
Mar 14, 2017 3.855 3.997 3.638 3.660 835,937 -0.26(-6.67%)
Mar 13, 2017 3.713 3.952 3.690 3.922 716,116 +0.23(+6.28%)
Mar 10, 2017 3.541 3.728 3.496 3.690 338,240 +0.15(+4.22%)
Mar 09, 2017 3.541 3.608 3.519 3.541 159,187 +0.01(+0.21%)
Mar 08, 2017 3.429 3.601 3.429 3.533 343,160 -0.05(-1.46%)
Mar 07, 2017 3.586 3.631 3.444 3.586 570,574 -0.08(-2.24%)
Mar 06, 2017 3.817 3.820 3.631 3.668 881,501 -0.22(-5.76%)
Mar 03, 2017 3.765 3.952 3.675 3.892 698,767 +0.15(+3.99%)
Mar 02, 2017 3.914 3.959 3.705 3.743 676,884 -0.22(-5.47%)
Mar 01, 2017 3.787 3.967 3.713 3.959 445,923 +0.05(+1.34%)
Feb 28, 2017 3.914 4.041 3.862 3.907 432,534 -0.01(-0.38%)
Feb 27, 2017 4.280 4.354 3.877 3.922 786,307 -0.40(-9.33%)
Feb 24, 2017 4.564 4.564 4.280 4.325 789,399 -0.27(-5.85%)
Feb 23, 2017 4.587 4.699 4.564 4.594 794,873 +0.01(+0.33%)
Feb 22, 2017 4.684 4.699 4.497 4.579 651,134 -0.13(-2.70%)
Feb 21, 2017 4.759 4.803 4.699 4.706 494,206 -0.18(-3.67%)
Feb 17, 2017 4.886 4.886 4.886 0 +0.05(+1.08%)
Feb 16, 2017 4.796 4.856 4.736 4.833 372,441 +0.07(+1.57%)
Feb 15, 2017 4.699 4.781 4.632 4.759 340,463 -0.02(-0.47%)
Feb 14, 2017 4.781 4.803 4.594 4.781 398,313 +0.05(+1.11%)
Feb 13, 2017 4.706 4.751 4.647 4.729 313,849 -0.05(-1.09%)
Feb 10, 2017 4.542 4.811 4.513 4.781 415,690 +0.16(+3.56%)
Feb 09, 2017 4.781 4.803 4.572 4.617 518,941 -0.16(-3.44%)
Feb 08, 2017 4.714 4.925 4.691 4.781 1,106,460 +0.23(+5.09%)
Feb 07, 2017 4.467 4.646 4.420 4.549 908,846 +0.10(+2.18%)
Feb 06, 2017 4.012 4.460 4.012 4.452 945,947 +0.13(+3.11%)
Feb 03, 2017 4.325 4.340 4.251 4.318 305,749 +0.03(+0.70%)
Feb 02, 2017 4.273 4.333 4.228 4.288 347,149 +0.12(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback