Financial News

Drdgold Ltd ADR (NY: DRD )

9.030 -0.060 (-0.66%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.650 3.817 3.629 3.761 1,038,806 +0.31(+8.85%)
Apr 28, 2016 3.212 3.476 3.205 3.455 899,912 +0.28(+8.75%)
Apr 27, 2016 3.156 3.191 3.102 3.177 203,584 +0.07(+2.24%)
Apr 26, 2016 3.163 3.163 3.087 3.108 255,331 -0.06(-1.76%)
Apr 25, 2016 3.122 3.205 3.094 3.163 365,773 +0.04(+1.34%)
Apr 22, 2016 3.136 3.212 3.073 3.122 310,754 +0.05(+1.58%)
Apr 21, 2016 3.198 3.198 3.024 3.073 669,487 +0.06(+1.84%)
Apr 20, 2016 3.142 3.163 2.996 3.017 748,197 -0.14(-4.41%)
Apr 19, 2016 3.191 3.233 3.142 3.156 794,689 -0.02(-0.66%)
Apr 18, 2016 3.136 3.191 3.136 3.177 593,972 +0.11(+3.63%)
Apr 15, 2016 3.045 3.076 2.941 3.066 429,203 -0.03(-0.90%)
Apr 14, 2016 3.184 3.191 3.045 3.094 568,106 -0.06(-1.77%)
Apr 13, 2016 3.129 3.198 3.045 3.149 1,630,893 +0.03(+0.89%)
Apr 12, 2016 3.073 3.122 3.038 3.122 464,905 +0.07(+2.28%)
Apr 11, 2016 3.010 3.059 2.955 3.052 1,083,564 +0.10(+3.54%)
Apr 08, 2016 2.698 2.983 2.698 2.948 803,293 +0.24(+8.72%)
Apr 07, 2016 2.781 2.816 2.704 2.711 739,731 -0.06(-2.01%)
Apr 06, 2016 2.760 2.774 2.725 2.767 217,618 +0.00(+0.00%)
Apr 05, 2016 2.795 2.816 2.760 2.767 252,935 +0.02(+0.76%)
Apr 04, 2016 2.781 2.795 2.725 2.746 298,990 -0.03(-1.00%)
Apr 01, 2016 2.711 2.816 2.704 2.774 579,605 +0.00(+0.00%)
Mar 31, 2016 2.781 2.802 2.746 2.774 358,071 -0.01(-0.25%)
Mar 30, 2016 2.774 2.781 2.656 2.781 494,721 +0.01(+0.25%)
Mar 29, 2016 2.718 2.850 2.698 2.774 799,801 +0.15(+5.84%)
Mar 28, 2016 2.628 2.642 2.468 2.621 520,582 +0.00(+0.00%)
Mar 24, 2016 2.711 2.621 2.621 2.621 305,507 -0.12(-4.31%)
Mar 23, 2016 2.732 2.844 2.621 2.739 546,228 -0.04(-1.50%)
Mar 22, 2016 2.850 2.850 2.753 2.781 409,073 +0.01(+0.25%)
Mar 21, 2016 2.739 2.816 2.725 2.774 340,835 -0.01(-0.25%)
Mar 18, 2016 2.753 2.844 2.739 2.781 463,770 +0.07(+2.56%)
Mar 17, 2016 2.767 2.816 2.684 2.711 654,846 +0.02(+0.78%)
Mar 16, 2016 2.496 2.725 2.454 2.691 575,131 +0.18(+7.38%)
Mar 15, 2016 2.472 2.512 2.424 2.506 342,926 -0.03(-1.34%)
Mar 14, 2016 2.649 2.676 2.519 2.540 434,490 -0.05(-1.84%)
Mar 11, 2016 2.662 2.689 2.540 2.587 271,663 -0.06(-2.31%)
Mar 10, 2016 2.724 2.826 2.618 2.649 942,878 -0.01(-0.51%)
Mar 09, 2016 2.669 2.717 2.417 2.662 671,575 -0.03(-1.01%)
Mar 08, 2016 2.771 2.778 2.621 2.689 672,358 +0.06(+2.33%)
Mar 07, 2016 2.615 2.730 2.587 2.628 683,198 +0.03(+1.05%)
Mar 04, 2016 2.696 2.734 2.540 2.601 993,236 -0.10(-3.54%)
Mar 03, 2016 2.404 2.764 2.397 2.696 1,045,031 +0.31(+13.14%)
Mar 02, 2016 2.376 2.444 2.356 2.383 662,688 +0.07(+2.94%)
Mar 01, 2016 2.383 2.403 2.301 2.315 445,725 +0.03(+1.49%)
Feb 29, 2016 2.322 2.335 2.267 2.281 535,270 +0.05(+2.45%)
Feb 26, 2016 2.213 2.274 2.179 2.226 293,327 -0.05(-2.39%)
Feb 25, 2016 2.247 2.329 2.220 2.281 439,843 +0.02(+0.90%)
Feb 24, 2016 2.356 2.363 2.186 2.261 813,354 -0.01(-0.30%)
Feb 23, 2016 2.295 2.322 2.254 2.267 299,492 +0.05(+2.46%)
Feb 22, 2016 2.267 2.281 2.124 2.213 658,789 -0.17(-7.14%)
Feb 19, 2016 2.417 2.465 2.349 2.383 412,045 +0.01(+0.29%)
Feb 18, 2016 2.226 2.451 2.199 2.376 707,395 +0.05(+2.35%)
Feb 17, 2016 2.145 2.329 2.097 2.322 515,431 +0.17(+7.91%)
Feb 16, 2016 2.369 2.451 2.124 2.152 917,286 -0.17(-7.33%)
Feb 12, 2016 2.254 2.322 2.322 2.322 350,282 +0.05(+2.10%)
Feb 11, 2016 2.390 2.397 2.247 2.274 849,338 +0.08(+3.73%)
Feb 10, 2016 2.254 2.254 2.104 2.192 719,750 -0.10(-4.45%)
Feb 09, 2016 2.533 2.560 2.282 2.295 1,004,356 -0.35(-13.37%)
Feb 08, 2016 2.254 2.744 2.247 2.649 1,517,857 +0.39(+17.17%)
Feb 05, 2016 2.145 2.266 2.063 2.261 423,767 +0.02(+0.91%)
Feb 04, 2016 2.233 2.315 2.172 2.240 580,653 +0.01(+0.61%)
Feb 03, 2016 2.145 2.240 2.158 2.226 608,624 +0.07(+3.15%)
Feb 02, 2016 2.022 2.179 2.022 2.158 725,416 +0.12(+5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback