Financial News

Drdgold Ltd ADR (NY: DRD )

9.601 +0.571 (+6.32%)
Streaming Delayed Price Updated: 12:58 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.517 1.547 1.478 1.524 137,998 +0.05(+3.11%)
Mar 28, 2019 1.494 1.509 1.448 1.478 149,453 -0.05(-3.50%)
Mar 27, 2019 1.532 1.547 1.486 1.532 213,618 +0.00(+0.00%)
Mar 26, 2019 1.532 1.540 1.509 1.532 176,372 +0.00(+0.00%)
Mar 25, 2019 1.494 1.547 1.494 1.532 128,247 +0.03(+2.04%)
Mar 22, 2019 1.517 1.517 1.486 1.501 84,600 -0.03(-2.00%)
Mar 21, 2019 1.448 1.532 1.448 1.532 70,032 +0.06(+4.17%)
Mar 20, 2019 1.417 1.501 1.417 1.471 148,398 +0.07(+4.92%)
Mar 19, 2019 1.371 1.448 1.371 1.402 193,360 +0.02(+1.67%)
Mar 18, 2019 1.417 1.494 1.310 1.379 1,315,533 -0.08(-5.76%)
Mar 15, 2019 1.402 1.524 1.386 1.463 4,003,270 +0.05(+3.24%)
Mar 14, 2019 1.471 1.486 1.348 1.417 575,520 -0.08(-5.61%)
Mar 13, 2019 1.555 1.570 1.394 1.501 1,036,953 -0.02(-1.51%)
Mar 12, 2019 1.593 1.593 1.517 1.524 275,146 -0.02(-1.00%)
Mar 11, 2019 1.639 1.639 1.509 1.540 420,300 -0.13(-7.80%)
Mar 08, 2019 1.631 1.677 1.631 1.670 91,651 +0.06(+3.81%)
Mar 07, 2019 1.616 1.643 1.588 1.608 42,442 -0.02(-0.94%)
Mar 06, 2019 1.654 1.670 1.616 1.624 72,314 -0.03(-1.85%)
Mar 05, 2019 1.616 1.677 1.608 1.654 44,835 -0.05(-2.70%)
Mar 04, 2019 1.685 1.700 1.624 1.700 67,056 +0.02(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback