Financial News

Drdgold Ltd ADR (NY: DRD )

9.110 +0.020 (+0.22%)
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 5.221 5.221 4.567 4.804 691,430 -0.46(-8.68%)
Feb 27, 2020 5.788 5.867 5.229 5.260 462,996 -0.20(-3.75%)
Feb 26, 2020 5.568 5.709 5.355 5.465 525,732 -0.16(-2.80%)
Feb 25, 2020 5.930 5.969 5.575 5.623 534,704 -0.22(-3.77%)
Feb 24, 2020 5.898 6.135 5.749 5.843 798,516 +0.02(+0.41%)
Feb 21, 2020 5.709 5.835 5.631 5.820 464,382 +0.26(+4.67%)
Feb 20, 2020 5.568 5.651 5.465 5.560 217,151 +0.01(+0.14%)
Feb 19, 2020 5.426 5.560 5.379 5.552 350,426 +0.14(+2.62%)
Feb 18, 2020 5.166 5.418 5.056 5.410 567,648 +0.38(+7.51%)
Feb 14, 2020 4.953 5.040 4.930 5.032 221,968 +0.23(+4.75%)
Feb 13, 2020 4.780 4.835 4.733 4.804 120,882 +0.09(+2.01%)
Feb 12, 2020 4.796 4.812 4.686 4.709 116,701 -0.12(-2.45%)
Feb 11, 2020 4.890 4.890 4.749 4.827 139,154 -0.03(-0.65%)
Feb 10, 2020 4.898 4.953 4.788 4.859 114,399 +0.11(+2.32%)
Feb 07, 2020 4.756 4.827 4.701 4.749 94,095 +0.04(+0.84%)
Feb 06, 2020 4.662 4.780 4.646 4.709 59,960 +0.04(+0.84%)
Feb 05, 2020 4.512 4.819 4.482 4.670 114,346 +0.17(+3.67%)
Feb 04, 2020 4.489 4.543 4.418 4.504 202,681 -0.19(-4.03%)
Feb 03, 2020 4.835 4.859 4.630 4.693 221,057 -0.32(-6.29%)
Jan 31, 2020 4.945 5.040 4.914 5.008 223,619 +0.11(+2.25%)
Jan 30, 2020 4.867 4.961 4.788 4.898 256,389 +0.26(+5.60%)
Jan 29, 2020 4.615 4.709 4.489 4.638 132,837 +0.09(+1.90%)
Jan 28, 2020 4.575 4.646 4.410 4.552 243,040 -0.28(-5.71%)
Jan 27, 2020 4.906 4.906 4.733 4.827 169,421 +0.00(+0.00%)
Jan 24, 2020 4.764 4.851 4.749 4.827 161,143 +0.09(+2.00%)
Jan 23, 2020 4.835 4.922 4.705 4.733 288,400 +0.06(+1.18%)
Jan 22, 2020 4.662 4.741 4.591 4.678 66,772 +0.06(+1.19%)
Jan 21, 2020 4.591 4.638 4.518 4.623 126,872 -0.05(-1.01%)
Jan 17, 2020 4.701 4.756 4.654 4.670 101,079 -0.04(-0.84%)
Jan 16, 2020 4.725 4.764 4.670 4.709 120,898 -0.06(-1.32%)
Jan 15, 2020 4.796 4.796 4.615 4.772 187,957 +0.10(+2.19%)
Jan 14, 2020 4.662 4.686 4.567 4.670 130,946 -0.05(-1.00%)
Jan 13, 2020 4.749 4.804 4.717 4.717 359,807 -0.06(-1.16%)
Jan 10, 2020 4.441 4.796 4.418 4.772 418,159 +0.46(+10.58%)
Jan 09, 2020 4.276 4.347 4.237 4.315 169,501 -0.03(-0.72%)
Jan 08, 2020 4.497 4.497 4.260 4.347 337,569 -0.14(-3.16%)
Jan 07, 2020 4.520 4.552 4.461 4.489 175,506 +0.04(+0.89%)
Jan 06, 2020 4.583 4.599 4.378 4.449 190,850 +0.13(+2.91%)
Jan 03, 2020 4.402 4.441 4.292 4.323 334,350 +0.06(+1.29%)
Jan 02, 2020 4.150 4.272 4.142 4.268 254,205 +0.23(+5.65%)
Dec 31, 2019 4.189 4.213 3.977 4.040 136,254 -0.14(-3.39%)
Dec 30, 2019 3.969 4.182 3.953 4.182 240,367 +0.11(+2.71%)
Dec 27, 2019 4.087 4.119 4.016 4.071 143,111 -0.05(-1.15%)
Dec 26, 2019 4.071 4.134 4.040 4.119 149,294 +0.09(+2.15%)
Dec 24, 2019 3.859 4.071 3.845 4.032 212,571 +0.21(+5.57%)
Dec 23, 2019 3.756 3.843 3.756 3.819 81,736 +0.07(+1.89%)
Dec 20, 2019 3.748 3.756 3.717 3.748 69,968 +0.03(+0.85%)
Dec 19, 2019 3.709 3.733 3.709 3.717 41,353 +0.00(+0.00%)
Dec 18, 2019 3.638 3.733 3.638 3.717 78,082 +0.08(+2.16%)
Dec 17, 2019 3.662 3.725 3.615 3.638 106,731 +0.07(+1.99%)
Dec 16, 2019 3.591 3.594 3.520 3.567 39,438 -0.06(-1.52%)
Dec 13, 2019 3.465 3.645 3.449 3.622 118,857 +0.03(+0.88%)
Dec 12, 2019 3.741 3.741 3.544 3.591 96,546 -0.12(-3.18%)
Dec 11, 2019 3.575 3.725 3.544 3.709 104,101 +0.23(+6.56%)
Dec 10, 2019 3.591 3.607 3.441 3.481 89,640 -0.11(-3.07%)
Dec 09, 2019 3.599 3.646 3.583 3.591 27,488 +0.02(+0.66%)
Dec 06, 2019 3.693 3.701 3.552 3.567 65,904 -0.10(-2.79%)
Dec 05, 2019 3.685 3.733 3.615 3.670 101,033 -0.03(-0.85%)
Dec 04, 2019 3.678 3.741 3.585 3.701 201,530 +0.20(+5.62%)
Dec 03, 2019 3.473 3.591 3.473 3.504 125,769 +0.22(+6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback