Financial News

Drdgold Ltd ADR (NY: DRD )

9.030 -0.060 (-0.66%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.567 2.597 2.529 2.544 130,713 -0.13(-4.80%)
Nov 29, 2017 2.642 2.672 2.574 2.672 110,249 +0.01(+0.28%)
Nov 28, 2017 2.695 2.710 2.650 2.665 53,126 -0.02(-0.70%)
Nov 27, 2017 2.634 2.702 2.634 2.684 85,653 +0.02(+0.71%)
Nov 24, 2017 2.680 2.680 2.642 2.665 48,794 +0.00(+0.00%)
Nov 22, 2017 2.680 2.687 2.650 2.665 101,091 -0.04(-1.40%)
Nov 21, 2017 2.702 2.702 2.642 2.702 97,141 +0.01(+0.28%)
Nov 20, 2017 2.674 2.717 2.634 2.695 82,698 -0.15(-5.30%)
Nov 17, 2017 2.755 2.846 2.725 2.846 98,770 +0.08(+3.01%)
Nov 16, 2017 2.717 2.770 2.687 2.763 75,639 +0.11(+3.98%)
Nov 15, 2017 2.733 2.778 2.657 2.657 42,611 -0.07(-2.49%)
Nov 14, 2017 2.634 2.740 2.634 2.725 69,689 +0.05(+1.98%)
Nov 13, 2017 2.687 2.733 2.672 2.672 80,413 -0.02(-0.84%)
Nov 10, 2017 2.702 2.763 2.695 2.695 56,574 -0.10(-3.51%)
Nov 09, 2017 2.665 2.793 2.642 2.793 145,189 +0.12(+4.52%)
Nov 08, 2017 2.665 2.702 2.604 2.672 92,202 -0.02(-0.56%)
Nov 07, 2017 2.612 2.687 2.588 2.687 52,404 +0.01(+0.28%)
Nov 06, 2017 2.604 2.695 2.582 2.680 119,823 +0.11(+4.11%)
Nov 03, 2017 2.529 2.634 2.529 2.574 62,689 -0.03(-1.16%)
Nov 02, 2017 2.544 2.604 2.544 2.604 51,731 +0.05(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback