Financial News

Drdgold Ltd ADR (NY: DRD )

9.030 -0.060 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.255 9.422 8.989 9.397 318,069 +0.15(+1.62%)
Oct 29, 2020 8.998 9.555 8.981 9.247 279,840 +0.14(+1.55%)
Oct 28, 2020 9.347 9.438 9.081 9.106 428,028 -0.86(-8.67%)
Oct 27, 2020 9.846 10.08 9.646 9.971 281,800 +0.39(+4.08%)
Oct 26, 2020 9.796 9.987 9.571 9.580 313,436 -0.38(-3.84%)
Oct 23, 2020 10.05 10.05 9.688 9.962 281,031 -0.37(-3.54%)
Oct 22, 2020 10.15 10.39 9.996 10.33 393,759 -0.12(-1.19%)
Oct 21, 2020 10.58 10.77 10.31 10.45 399,359 +0.22(+2.11%)
Oct 20, 2020 10.00 10.25 9.929 10.24 304,618 +0.33(+3.36%)
Oct 19, 2020 10.32 10.45 9.887 9.904 246,145 -0.42(-4.03%)
Oct 16, 2020 10.46 10.58 10.21 10.32 195,772 -0.04(-0.40%)
Oct 15, 2020 10.22 10.59 10.16 10.36 165,597 -0.30(-2.81%)
Oct 14, 2020 10.74 10.92 10.53 10.66 319,751 +0.27(+2.56%)
Oct 13, 2020 10.38 10.44 10.16 10.39 308,694 +0.01(+0.08%)
Oct 12, 2020 10.59 10.60 10.28 10.39 288,770 -0.23(-2.19%)
Oct 09, 2020 9.979 10.63 9.979 10.62 473,316 +1.03(+10.75%)
Oct 08, 2020 9.530 9.721 9.447 9.588 174,077 +0.16(+1.68%)
Oct 07, 2020 9.289 9.705 9.064 9.430 423,503 +0.23(+2.53%)
Oct 06, 2020 9.655 9.771 9.164 9.197 420,295 -0.61(-6.19%)
Oct 05, 2020 9.771 10.12 9.738 9.804 323,276 +0.32(+3.42%)
Oct 02, 2020 9.738 9.804 9.397 9.480 427,380 -0.36(-3.63%)
Oct 01, 2020 10.00 10.03 9.788 9.838 247,378 -0.02(-0.17%)
Sep 30, 2020 10.00 10.05 9.655 9.854 316,749 -0.27(-2.63%)
Sep 29, 2020 9.813 10.25 9.813 10.12 354,211 +0.38(+3.93%)
Sep 28, 2020 9.705 9.879 9.522 9.738 372,490 +0.19(+2.00%)
Sep 25, 2020 9.779 9.817 9.538 9.547 364,247 -0.23(-2.38%)
Sep 24, 2020 8.981 9.962 8.981 9.779 550,961 +0.65(+7.17%)
Sep 23, 2020 9.419 9.460 9.100 9.125 580,597 -0.44(-4.61%)
Sep 22, 2020 9.378 9.590 9.222 9.566 370,946 +0.21(+2.27%)
Sep 21, 2020 9.533 9.680 9.027 9.353 669,436 -0.42(-4.34%)
Sep 18, 2020 10.28 10.28 9.729 9.778 1,216,518 -0.34(-3.39%)
Sep 17, 2020 10.41 10.58 10.02 10.12 1,083,941 -0.70(-6.49%)
Sep 16, 2020 11.12 11.18 10.72 10.82 579,841 -0.21(-1.92%)
Sep 15, 2020 11.36 11.45 10.98 11.03 662,801 -0.06(-0.51%)
Sep 14, 2020 11.59 11.76 10.85 11.09 929,163 -0.24(-2.16%)
Sep 11, 2020 11.43 11.43 10.99 11.34 490,332 +0.00(+0.00%)
Sep 10, 2020 11.31 11.74 11.31 11.34 420,208 +0.04(+0.36%)
Sep 09, 2020 10.68 11.38 10.53 11.30 480,852 +0.59(+5.49%)
Sep 08, 2020 10.86 11.01 10.58 10.71 608,731 -0.70(-6.15%)
Sep 04, 2020 11.17 11.49 10.86 11.41 511,283 -0.07(-0.64%)
Sep 03, 2020 11.07 11.53 10.94 11.48 629,509 -0.04(-0.35%)
Sep 02, 2020 11.67 11.67 11.10 11.52 879,955 -0.59(-4.85%)
Sep 01, 2020 12.64 12.65 11.88 12.11 403,253 -0.25(-2.05%)
Aug 31, 2020 12.47 12.56 12.14 12.37 302,897 -0.05(-0.39%)
Aug 28, 2020 12.31 12.72 12.09 12.41 499,766 +0.23(+1.88%)
Aug 27, 2020 12.53 12.57 11.73 12.19 734,015 -0.13(-1.06%)
Aug 26, 2020 11.43 12.37 11.36 12.32 996,870 +0.45(+3.78%)
Aug 25, 2020 11.66 11.88 11.38 11.87 310,515 +0.22(+1.89%)
Aug 24, 2020 11.92 11.93 11.52 11.65 240,275 +0.16(+1.42%)
Aug 21, 2020 11.33 11.55 11.02 11.48 296,747 -0.21(-1.81%)
Aug 20, 2020 11.43 11.83 11.30 11.70 348,313 +0.01(+0.07%)
Aug 19, 2020 12.09 12.23 11.48 11.69 561,850 -0.68(-5.48%)
Aug 18, 2020 12.71 12.80 12.06 12.37 575,711 -0.05(-0.39%)
Aug 17, 2020 12.12 12.44 11.92 12.41 753,385 +1.01(+8.88%)
Aug 14, 2020 11.34 11.40 11.04 11.40 429,316 +0.00(+0.00%)
Aug 13, 2020 10.95 11.43 10.95 11.40 460,614 +0.37(+3.33%)
Aug 12, 2020 10.96 11.37 10.84 11.03 420,933 +0.21(+1.96%)
Aug 11, 2020 11.11 11.15 10.64 10.82 786,954 -1.04(-8.80%)
Aug 10, 2020 12.19 12.37 11.83 11.87 377,489 -0.11(-0.95%)
Aug 07, 2020 12.07 12.20 11.66 11.98 606,605 -0.35(-2.85%)
Aug 06, 2020 13.08 13.12 12.13 12.33 491,565 -0.43(-3.39%)
Aug 05, 2020 13.52 13.70 12.71 12.77 904,325 -0.42(-3.22%)
Aug 04, 2020 11.78 13.20 11.75 13.19 1,002,468 +1.18(+9.78%)
Aug 03, 2020 12.15 12.19 11.68 12.01 640,159 -0.33(-2.65%)
Jul 31, 2020 12.24 12.40 11.88 12.34 710,503 -0.10(-0.79%)
Jul 30, 2020 12.51 13.01 12.28 12.44 534,225 -0.60(-4.57%)
Jul 29, 2020 13.65 13.65 12.62 13.03 843,016 -0.82(-5.89%)
Jul 28, 2020 14.28 14.28 13.79 13.85 734,853 -0.60(-4.18%)
Jul 27, 2020 14.28 14.73 13.96 14.45 1,293,275 +0.93(+6.88%)
Jul 24, 2020 12.97 13.61 12.83 13.52 946,480 +1.02(+8.16%)
Jul 23, 2020 13.14 13.19 12.36 12.50 506,633 -0.59(-4.49%)
Jul 22, 2020 12.94 13.27 12.79 13.09 640,864 -0.13(-0.99%)
Jul 21, 2020 13.49 13.70 13.08 13.22 585,091 -0.15(-1.10%)
Jul 20, 2020 13.06 13.39 12.95 13.37 782,781 +0.78(+6.23%)
Jul 17, 2020 12.06 12.87 12.02 12.59 728,759 +0.87(+7.46%)
Jul 16, 2020 11.40 11.96 11.30 11.71 485,861 +0.29(+2.57%)
Jul 15, 2020 11.43 11.63 10.95 11.42 696,787 -0.39(-3.32%)
Jul 14, 2020 11.43 11.86 11.30 11.81 943,131 +0.11(+0.98%)
Jul 13, 2020 13.23 13.23 11.60 11.70 1,253,335 -1.60(-12.03%)
Jul 10, 2020 13.43 13.56 12.95 13.30 597,416 -0.34(-2.51%)
Jul 09, 2020 13.91 13.91 12.99 13.64 764,384 -0.04(-0.30%)
Jul 08, 2020 13.87 13.88 13.26 13.68 890,358 +0.50(+3.78%)
Jul 07, 2020 12.72 13.45 12.56 13.18 891,120 +0.34(+2.67%)
Jul 06, 2020 12.60 12.90 12.50 12.84 646,565 +0.24(+1.94%)
Jul 02, 2020 12.57 12.91 12.48 12.59 651,938 -0.17(-1.34%)
Jul 01, 2020 12.94 12.94 12.17 12.77 751,370 -0.12(-0.95%)
Jun 30, 2020 12.72 12.91 12.32 12.89 1,009,469 +0.14(+1.09%)
Jun 29, 2020 12.53 13.21 12.43 12.75 1,147,648 +0.41(+3.31%)
Jun 26, 2020 12.04 12.55 11.80 12.34 1,247,271 +0.28(+2.30%)
Jun 25, 2020 11.38 12.24 11.29 12.06 1,166,505 +0.32(+2.71%)
Jun 24, 2020 11.96 12.32 11.47 11.74 1,158,128 -0.31(-2.57%)
Jun 23, 2020 11.43 12.28 11.37 12.05 1,552,173 +0.71(+6.26%)
Jun 22, 2020 10.67 11.70 10.54 11.34 1,624,497 +1.02(+9.88%)
Jun 19, 2020 10.19 10.65 10.06 10.32 8,382,572 +0.27(+2.68%)
Jun 18, 2020 9.509 10.19 9.419 10.06 1,592,269 +0.24(+2.50%)
Jun 17, 2020 9.574 9.974 9.402 9.810 1,470,279 +0.19(+1.94%)
Jun 16, 2020 9.132 9.712 8.922 9.624 1,274,675 +0.63(+6.99%)
Jun 15, 2020 8.334 9.277 8.302 8.995 2,361,914 +0.85(+10.39%)
Jun 12, 2020 8.302 8.568 8.141 8.149 507,942 +0.13(+1.61%)
Jun 11, 2020 8.197 8.697 7.850 8.020 850,609 -0.33(-3.96%)
Jun 10, 2020 8.060 8.358 7.786 8.350 724,251 +0.55(+7.02%)
Jun 09, 2020 7.568 7.915 7.550 7.802 513,980 +0.36(+4.88%)
Jun 08, 2020 7.464 7.592 7.314 7.439 337,162 -0.02(-0.22%)
Jun 05, 2020 7.254 7.480 7.020 7.455 491,565 -0.16(-2.12%)
Jun 04, 2020 7.705 7.730 7.439 7.617 433,320 +0.03(+0.43%)
Jun 03, 2020 7.633 7.746 7.391 7.584 519,249 -0.35(-4.47%)
Jun 02, 2020 8.141 8.189 7.875 7.939 479,786 +0.02(+0.31%)
Jun 01, 2020 7.907 8.052 7.762 7.915 378,138 +0.04(+0.51%)
May 29, 2020 7.858 7.951 7.730 7.875 579,034 +0.38(+5.05%)
May 28, 2020 7.512 7.899 7.423 7.496 574,876 +0.12(+1.64%)
May 27, 2020 6.988 7.407 6.853 7.375 510,842 +0.11(+1.55%)
May 26, 2020 7.447 7.528 7.246 7.262 483,260 -0.21(-2.80%)
May 22, 2020 7.754 8.092 7.431 7.472 552,732 -0.29(-3.74%)
May 21, 2020 8.197 8.197 7.351 7.762 1,215,012 -0.35(-4.37%)
May 20, 2020 8.302 8.407 7.958 8.116 573,600 -0.16(-1.95%)
May 19, 2020 8.052 8.366 8.052 8.278 687,951 +0.37(+4.69%)
May 18, 2020 8.334 8.455 7.794 7.907 951,675 -0.43(-5.13%)
May 15, 2020 8.124 8.350 7.923 8.334 822,212 +0.37(+4.66%)
May 14, 2020 7.713 8.032 7.649 7.963 835,359 +0.27(+3.46%)
May 13, 2020 7.657 7.842 7.399 7.697 502,350 +0.25(+3.35%)
May 12, 2020 7.407 7.850 7.367 7.447 586,946 -0.02(-0.32%)
May 11, 2020 7.746 7.818 7.310 7.472 424,032 -0.27(-3.44%)
May 08, 2020 7.584 7.946 7.520 7.738 535,610 +0.23(+3.11%)
May 07, 2020 7.512 7.665 7.117 7.504 975,611 +0.01(+0.11%)
May 06, 2020 7.665 7.867 7.480 7.496 648,702 -0.46(-5.77%)
May 05, 2020 8.004 8.092 7.673 7.955 644,058 -0.08(-1.00%)
May 04, 2020 7.576 8.205 7.544 8.036 1,398,857 +0.38(+4.95%)
May 01, 2020 7.173 7.673 7.028 7.657 528,166 +0.37(+5.09%)
Apr 30, 2020 7.601 7.730 7.206 7.286 526,925 -0.32(-4.24%)
Apr 29, 2020 7.657 7.657 7.302 7.609 486,897 +0.14(+1.83%)
Apr 28, 2020 7.641 7.641 7.278 7.472 387,016 -0.04(-0.54%)
Apr 27, 2020 7.721 7.721 7.173 7.512 548,152 -0.05(-0.64%)
Apr 24, 2020 7.689 7.770 7.335 7.560 819,854 +0.15(+2.07%)
Apr 23, 2020 7.536 7.697 7.214 7.407 924,381 +0.09(+1.21%)
Apr 22, 2020 7.230 7.447 7.101 7.318 1,045,240 +0.48(+6.95%)
Apr 21, 2020 6.730 6.972 6.529 6.843 958,742 -0.31(-4.39%)
Apr 20, 2020 6.827 7.238 6.746 7.157 1,043,087 +0.54(+8.16%)
Apr 17, 2020 6.786 6.886 6.335 6.617 918,118 -0.42(-5.96%)
Apr 16, 2020 7.012 7.230 6.851 7.036 655,066 -0.04(-0.57%)
Apr 15, 2020 6.827 7.181 6.569 7.077 907,731 +0.16(+2.33%)
Apr 14, 2020 7.133 7.399 6.537 6.915 1,721,569 -0.19(-2.61%)
Apr 13, 2020 5.964 7.810 5.884 7.101 2,534,027 +1.15(+19.38%)
Apr 09, 2020 5.513 5.988 5.473 5.948 653,104 +0.74(+14.24%)
Apr 08, 2020 5.231 5.376 5.110 5.207 244,811 -0.09(-1.67%)
Apr 07, 2020 5.400 5.577 5.215 5.295 370,834 -0.27(-4.78%)
Apr 06, 2020 5.207 5.586 5.207 5.561 754,894 +0.83(+17.55%)
Apr 03, 2020 4.489 4.890 4.489 4.731 559,555 +0.43(+9.93%)
Apr 02, 2020 4.328 4.626 4.272 4.304 292,084 -0.02(-0.56%)
Apr 01, 2020 4.296 4.369 3.933 4.328 314,003 -0.02(-0.56%)
Mar 31, 2020 4.634 4.707 4.304 4.352 276,207 -0.36(-7.69%)
Mar 30, 2020 4.771 5.126 4.655 4.715 287,524 -0.02(-0.51%)
Mar 27, 2020 4.844 4.957 4.530 4.739 416,006 -0.45(-8.70%)
Mar 26, 2020 5.223 5.545 4.941 5.191 366,005 +0.19(+3.87%)
Mar 25, 2020 4.957 5.192 4.860 4.997 345,348 -0.09(-1.74%)
Mar 24, 2020 4.860 5.150 4.755 5.086 498,554 +0.67(+15.15%)
Mar 23, 2020 4.167 4.784 4.022 4.417 430,673 +0.46(+11.61%)
Mar 20, 2020 4.135 4.344 3.885 3.957 362,408 -0.08(-2.00%)
Mar 19, 2020 3.635 4.659 3.474 4.038 417,893 +0.34(+9.15%)
Mar 18, 2020 4.280 4.280 3.700 3.700 400,068 -0.71(-16.09%)
Mar 17, 2020 3.546 4.409 3.546 4.409 560,720 +0.42(+10.51%)
Mar 16, 2020 2.466 4.175 2.466 3.990 561,141 +0.76(+23.44%)
Mar 13, 2020 4.111 4.175 3.151 3.232 838,837 -0.81(-20.12%)
Mar 12, 2020 4.207 4.457 3.804 4.046 527,042 -0.81(-16.61%)
Mar 11, 2020 5.271 5.384 4.844 4.852 303,203 -0.27(-5.35%)
Mar 10, 2020 5.432 5.497 5.037 5.126 459,175 -0.48(-8.49%)
Mar 09, 2020 5.948 5.997 5.054 5.602 311,830 -0.36(-6.08%)
Mar 06, 2020 6.150 6.158 5.618 5.964 356,701 -0.12(-1.99%)
Mar 05, 2020 5.989 6.085 5.872 6.085 492,592 +0.32(+5.56%)
Mar 04, 2020 5.835 5.918 5.686 5.764 316,296 +0.20(+3.68%)
Mar 03, 2020 5.316 5.851 5.190 5.560 612,236 +0.45(+8.78%)
Mar 02, 2020 5.134 5.186 4.977 5.111 336,572 +0.31(+6.39%)
Feb 28, 2020 5.221 5.221 4.567 4.804 691,430 -0.46(-8.68%)
Feb 27, 2020 5.788 5.867 5.229 5.260 462,996 -0.20(-3.75%)
Feb 26, 2020 5.568 5.709 5.355 5.465 525,732 -0.16(-2.80%)
Feb 25, 2020 5.930 5.969 5.575 5.623 534,704 -0.22(-3.77%)
Feb 24, 2020 5.898 6.135 5.749 5.843 798,516 +0.02(+0.41%)
Feb 21, 2020 5.709 5.835 5.631 5.820 464,382 +0.26(+4.67%)
Feb 20, 2020 5.568 5.651 5.465 5.560 217,151 +0.01(+0.14%)
Feb 19, 2020 5.426 5.560 5.379 5.552 350,426 +0.14(+2.62%)
Feb 18, 2020 5.166 5.418 5.056 5.410 567,648 +0.38(+7.51%)
Feb 14, 2020 4.953 5.040 4.930 5.032 221,968 +0.23(+4.75%)
Feb 13, 2020 4.780 4.835 4.733 4.804 120,882 +0.09(+2.01%)
Feb 12, 2020 4.796 4.812 4.686 4.709 116,701 -0.12(-2.45%)
Feb 11, 2020 4.890 4.890 4.749 4.827 139,154 -0.03(-0.65%)
Feb 10, 2020 4.898 4.953 4.788 4.859 114,399 +0.11(+2.32%)
Feb 07, 2020 4.756 4.827 4.701 4.749 94,095 +0.04(+0.84%)
Feb 06, 2020 4.662 4.780 4.646 4.709 59,960 +0.04(+0.84%)
Feb 05, 2020 4.512 4.819 4.482 4.670 114,346 +0.17(+3.67%)
Feb 04, 2020 4.489 4.543 4.418 4.504 202,681 -0.19(-4.03%)
Feb 03, 2020 4.835 4.859 4.630 4.693 221,057 -0.32(-6.29%)
Jan 31, 2020 4.945 5.040 4.914 5.008 223,619 +0.11(+2.25%)
Jan 30, 2020 4.867 4.961 4.788 4.898 256,389 +0.26(+5.60%)
Jan 29, 2020 4.615 4.709 4.489 4.638 132,837 +0.09(+1.90%)
Jan 28, 2020 4.575 4.646 4.410 4.552 243,040 -0.28(-5.71%)
Jan 27, 2020 4.906 4.906 4.733 4.827 169,421 +0.00(+0.00%)
Jan 24, 2020 4.764 4.851 4.749 4.827 161,143 +0.09(+2.00%)
Jan 23, 2020 4.835 4.922 4.705 4.733 288,400 +0.06(+1.18%)
Jan 22, 2020 4.662 4.741 4.591 4.678 66,772 +0.06(+1.19%)
Jan 21, 2020 4.591 4.638 4.518 4.623 126,872 -0.05(-1.01%)
Jan 17, 2020 4.701 4.756 4.654 4.670 101,079 -0.04(-0.84%)
Jan 16, 2020 4.725 4.764 4.670 4.709 120,898 -0.06(-1.32%)
Jan 15, 2020 4.796 4.796 4.615 4.772 187,957 +0.10(+2.19%)
Jan 14, 2020 4.662 4.686 4.567 4.670 130,946 -0.05(-1.00%)
Jan 13, 2020 4.749 4.804 4.717 4.717 359,807 -0.06(-1.16%)
Jan 10, 2020 4.441 4.796 4.418 4.772 418,159 +0.46(+10.58%)
Jan 09, 2020 4.276 4.347 4.237 4.315 169,501 -0.03(-0.72%)
Jan 08, 2020 4.497 4.497 4.260 4.347 337,569 -0.14(-3.16%)
Jan 07, 2020 4.520 4.552 4.461 4.489 175,506 +0.04(+0.89%)
Jan 06, 2020 4.583 4.599 4.378 4.449 190,850 +0.13(+2.91%)
Jan 03, 2020 4.402 4.441 4.292 4.323 334,350 +0.06(+1.29%)
Jan 02, 2020 4.150 4.272 4.142 4.268 254,205 +0.23(+5.65%)
Dec 31, 2019 4.189 4.213 3.977 4.040 136,254 -0.14(-3.39%)
Dec 30, 2019 3.969 4.182 3.953 4.182 240,367 +0.11(+2.71%)
Dec 27, 2019 4.087 4.119 4.016 4.071 143,111 -0.05(-1.15%)
Dec 26, 2019 4.071 4.134 4.040 4.119 149,294 +0.09(+2.15%)
Dec 24, 2019 3.859 4.071 3.845 4.032 212,571 +0.21(+5.57%)
Dec 23, 2019 3.756 3.843 3.756 3.819 81,736 +0.07(+1.89%)
Dec 20, 2019 3.748 3.756 3.717 3.748 69,968 +0.03(+0.85%)
Dec 19, 2019 3.709 3.733 3.709 3.717 41,353 +0.00(+0.00%)
Dec 18, 2019 3.638 3.733 3.638 3.717 78,082 +0.08(+2.16%)
Dec 17, 2019 3.662 3.725 3.615 3.638 106,731 +0.07(+1.99%)
Dec 16, 2019 3.591 3.594 3.520 3.567 39,438 -0.06(-1.52%)
Dec 13, 2019 3.465 3.645 3.449 3.622 118,857 +0.03(+0.88%)
Dec 12, 2019 3.741 3.741 3.544 3.591 96,546 -0.12(-3.18%)
Dec 11, 2019 3.575 3.725 3.544 3.709 104,101 +0.23(+6.56%)
Dec 10, 2019 3.591 3.607 3.441 3.481 89,640 -0.11(-3.07%)
Dec 09, 2019 3.599 3.646 3.583 3.591 27,488 +0.02(+0.66%)
Dec 06, 2019 3.693 3.701 3.552 3.567 65,904 -0.10(-2.79%)
Dec 05, 2019 3.685 3.733 3.615 3.670 101,033 -0.03(-0.85%)
Dec 04, 2019 3.678 3.741 3.585 3.701 201,530 +0.20(+5.62%)
Dec 03, 2019 3.473 3.591 3.473 3.504 125,769 +0.22(+6.71%)
Dec 02, 2019 3.189 3.307 3.189 3.284 68,400 +0.06(+1.96%)
Nov 29, 2019 3.189 3.268 3.189 3.221 25,015 -0.02(-0.49%)
Nov 27, 2019 3.166 3.260 3.151 3.237 43,809 +0.02(+0.74%)
Nov 26, 2019 3.111 3.252 3.103 3.213 128,432 +0.09(+2.77%)
Nov 25, 2019 3.181 3.237 3.079 3.126 208,095 -0.13(-3.87%)
Nov 22, 2019 3.307 3.307 3.189 3.252 78,349 -0.03(-0.96%)
Nov 21, 2019 3.370 3.375 3.213 3.284 122,209 -0.10(-3.02%)
Nov 20, 2019 3.418 3.435 3.339 3.386 53,309 -0.05(-1.38%)
Nov 19, 2019 3.402 3.465 3.363 3.433 84,552 +0.02(+0.46%)
Nov 18, 2019 3.473 3.493 3.386 3.418 125,977 -0.09(-2.69%)
Nov 15, 2019 3.567 3.567 3.473 3.512 55,238 -0.06(-1.55%)
Nov 14, 2019 3.536 3.615 3.528 3.567 82,143 +0.10(+2.95%)
Nov 13, 2019 3.504 3.536 3.441 3.465 113,620 +0.07(+2.09%)
Nov 12, 2019 3.315 3.430 3.284 3.394 103,604 -0.02(-0.69%)
Nov 11, 2019 3.386 3.465 3.318 3.418 74,746 +0.00(+0.00%)
Nov 08, 2019 3.394 3.536 3.378 3.418 189,968 -0.14(-3.98%)
Nov 07, 2019 3.678 3.678 3.501 3.559 125,075 -0.15(-4.03%)
Nov 06, 2019 3.709 3.756 3.654 3.709 77,000 +0.04(+1.07%)
Nov 05, 2019 3.725 3.733 3.626 3.670 143,030 -0.06(-1.48%)
Nov 04, 2019 3.914 3.914 3.701 3.725 200,965 -0.20(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback