Financial News

Drdgold Ltd ADR (NY: DRD )

9.030 -0.060 (-0.66%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.900 1.930 1.808 1.923 82,388 -0.03(-1.57%)
Oct 30, 2018 1.991 2.022 1.884 1.953 60,915 -0.05(-2.67%)
Oct 29, 2018 1.984 2.053 1.938 2.007 59,836 +0.02(+0.77%)
Oct 26, 2018 1.946 2.022 1.946 1.991 75,984 +0.05(+2.36%)
Oct 25, 2018 1.968 1.999 1.915 1.946 99,652 +0.02(+0.79%)
Oct 24, 2018 1.930 1.999 1.930 1.930 65,805 -0.10(-4.91%)
Oct 23, 2018 1.991 2.030 1.923 2.030 128,697 +0.08(+4.33%)
Oct 22, 2018 1.976 1.976 1.892 1.946 52,818 -0.03(-1.55%)
Oct 19, 2018 1.930 1.976 1.892 1.976 71,023 +0.02(+1.18%)
Oct 18, 2018 1.961 1.968 1.869 1.953 71,482 +0.00(+0.00%)
Oct 17, 2018 2.007 2.060 1.953 1.953 43,692 -0.07(-3.41%)
Oct 16, 2018 1.991 2.083 1.991 2.022 215,755 +0.08(+4.35%)
Oct 15, 2018 1.907 1.976 1.854 1.938 159,942 +0.15(+8.12%)
Oct 12, 2018 1.838 1.846 1.708 1.792 80,945 -0.07(-3.70%)
Oct 11, 2018 1.815 1.869 1.769 1.861 87,492 +0.15(+8.97%)
Oct 10, 2018 1.815 1.815 1.685 1.708 100,299 -0.11(-6.30%)
Oct 09, 2018 1.823 1.854 1.769 1.823 104,230 -0.02(-0.83%)
Oct 08, 2018 1.861 1.884 1.808 1.838 22,634 -0.07(-3.61%)
Oct 05, 2018 1.877 1.915 1.877 1.907 19,452 +0.03(+1.63%)
Oct 04, 2018 1.846 1.915 1.846 1.877 28,572 +0.02(+0.82%)
Oct 03, 2018 1.846 1.884 1.808 1.861 33,298 +0.00(+0.00%)
Oct 02, 2018 1.923 1.923 1.850 1.861 18,255 -0.02(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback