Financial News

MFS High Income Municipal Trust (NY:CXE)

3.480 -0.020 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jul 17, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2025 3.490 3.510 3.460 3.480 74,281 -0.02(-0.57%)
Jul 16, 2025 3.510 3.528 3.490 3.500 119,355 -0.02(-0.57%)
Jul 15, 2025 3.520 3.537 3.500 3.520 215,205 -0.02(-0.56%)
Jul 14, 2025 3.550 3.550 3.530 3.540 103,382 -0.01(-0.28%)
Jul 11, 2025 3.550 3.560 3.530 3.550 63,662 -0.03(-0.84%)
Jul 10, 2025 3.570 3.610 3.550 3.580 97,672 +0.00(+0.14%)
Jul 09, 2025 3.560 3.580 3.550 3.575 122,733 +0.02(+0.42%)
Jul 08, 2025 3.570 3.570 3.550 3.560 67,346 -0.01(-0.28%)
Jul 07, 2025 3.570 3.580 3.560 3.570 32,345 -0.02(-0.42%)
Jul 03, 2025 3.560 3.599 3.560 3.585 38,499 +0.00(+0.14%)
Jul 02, 2025 3.580 3.590 3.560 3.580 93,528 -0.02(-0.56%)
Jul 01, 2025 3.580 3.610 3.550 3.600 130,138 +0.02(+0.56%)
Jun 30, 2025 3.570 3.580 3.531 3.580 51,966 +0.04(+1.13%)
Jun 27, 2025 3.530 3.570 3.520 3.540 74,303 +0.01(+0.28%)
Jun 26, 2025 3.525 3.535 3.520 3.530 14,754 +0.00(+0.00%)
Jun 25, 2025 3.520 3.560 3.510 3.530 87,985 +0.00(+0.00%)
Jun 24, 2025 3.530 3.530 3.520 3.530 44,437 +0.01(+0.28%)
Jun 23, 2025 3.520 3.530 3.520 3.520 10,605 +0.00(+0.00%)
Jun 20, 2025 3.520 3.530 3.500 3.520 54,071 +0.02(+0.57%)
Jun 18, 2025 3.520 3.540 3.500 3.500 88,831 -0.03(-0.85%)
Jun 17, 2025 3.500 3.530 3.500 3.530 96,723 +0.03(+0.80%)
Jun 16, 2025 3.502 3.511 3.502 3.502 27,281 +0.01(+0.28%)
Jun 13, 2025 3.512 3.522 3.492 3.492 101,832 -0.02(-0.57%)
Jun 12, 2025 3.502 3.522 3.472 3.512 109,466 +0.00(+0.00%)
Jun 11, 2025 3.482 3.512 3.472 3.512 78,618 +0.04(+1.15%)
Jun 10, 2025 3.502 3.502 3.467 3.472 124,692 -0.01(-0.29%)
Jun 09, 2025 3.482 3.512 3.482 3.482 72,059 +0.00(+0.00%)
Jun 06, 2025 3.492 3.492 3.467 3.482 72,803 -0.01(-0.28%)
Jun 05, 2025 3.492 3.522 3.482 3.492 51,422 +0.00(+0.00%)
Jun 04, 2025 3.472 3.502 3.472 3.492 111,000 +0.02(+0.57%)
Jun 03, 2025 3.482 3.512 3.462 3.472 137,701 -0.01(-0.29%)
Jun 02, 2025 3.492 3.512 3.472 3.482 125,090 +0.00(+0.00%)
May 30, 2025 3.512 3.512 3.482 3.482 110,944 -0.03(-0.85%)
May 29, 2025 3.502 3.517 3.482 3.512 215,059 +0.01(+0.43%)
May 28, 2025 3.512 3.522 3.492 3.497 74,154 -0.03(-0.99%)
May 27, 2025 3.492 3.552 3.492 3.532 131,604 +0.06(+1.72%)
May 23, 2025 3.492 3.502 3.472 3.472 72,214 -0.02(-0.57%)
May 22, 2025 3.492 3.512 3.472 3.492 25,397 +0.00(+0.00%)
May 21, 2025 3.532 3.542 3.482 3.492 139,598 -0.04(-1.13%)
May 20, 2025 3.542 3.552 3.532 3.532 52,112 -0.02(-0.56%)
May 19, 2025 3.542 3.552 3.522 3.552 56,825 -0.01(-0.28%)
May 16, 2025 3.562 3.601 3.552 3.562 41,837 +0.01(+0.28%)
May 15, 2025 3.552 3.588 3.542 3.552 120,000 +0.01(+0.28%)
May 14, 2025 3.562 3.562 3.532 3.542 36,607 -0.01(-0.28%)
May 13, 2025 3.552 3.567 3.542 3.552 110,674 +0.01(+0.20%)
May 12, 2025 3.555 3.563 3.535 3.545 21,057 -0.00(-0.14%)
May 09, 2025 3.535 3.565 3.535 3.550 92,274 +0.01(+0.42%)
May 08, 2025 3.555 3.565 3.530 3.535 85,264 -0.01(-0.28%)
May 07, 2025 3.535 3.555 3.530 3.545 58,422 +0.00(+0.14%)
May 06, 2025 3.505 3.545 3.505 3.540 71,403 +0.03(+0.99%)
May 05, 2025 3.525 3.556 3.505 3.505 171,100 -0.04(-1.26%)
May 02, 2025 3.555 3.574 3.545 3.550 38,332 +0.00(+0.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback