Financial News

Ferrari N.V. (NY: RACE )

416.31 -6.12 (-1.45%)
Official Closing Price Updated: 7:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 419.52 420.48 416.31 416.31 102,679 -6.12(-1.45%)
Jul 18, 2024 426.90 427.07 419.76 422.43 168,507 +1.72(+0.41%)
Jul 17, 2024 423.34 424.27 420.30 420.71 177,296 -8.51(-1.98%)
Jul 16, 2024 426.72 429.84 425.48 429.22 157,900 +0.66(+0.15%)
Jul 15, 2024 435.40 435.54 427.06 428.56 166,623 -6.60(-1.52%)
Jul 12, 2024 430.14 436.54 430.14 435.16 163,630 +6.69(+1.56%)
Jul 11, 2024 433.67 434.46 427.49 428.47 219,415 -6.58(-1.51%)
Jul 10, 2024 429.10 435.05 429.03 435.05 133,613 +8.76(+2.05%)
Jul 09, 2024 428.73 430.08 425.89 426.29 150,824 -1.09(-0.26%)
Jul 08, 2024 430.02 430.28 427.15 427.38 194,449 +4.99(+1.18%)
Jul 05, 2024 424.00 425.00 418.26 422.39 179,961 -0.33(-0.08%)
Jul 03, 2024 419.70 422.72 418.05 422.72 198,243 +8.34(+2.01%)
Jul 02, 2024 406.38 414.38 405.96 414.38 234,356 +4.14(+1.01%)
Jul 01, 2024 411.00 411.70 408.50 410.24 187,428 +1.87(+0.46%)
Jun 28, 2024 409.87 410.13 407.13 408.37 246,757 -1.09(-0.27%)
Jun 27, 2024 410.00 412.21 409.00 409.46 254,158 -3.06(-0.74%)
Jun 26, 2024 417.20 418.44 412.44 412.52 296,213 -11.30(-2.67%)
Jun 25, 2024 422.83 425.05 422.79 423.82 232,391 +2.14(+0.51%)
Jun 24, 2024 421.00 423.38 419.92 421.68 176,720 +7.03(+1.70%)
Jun 21, 2024 412.77 414.88 410.18 414.65 216,467 -5.44(-1.29%)
Jun 20, 2024 418.86 420.61 416.21 420.09 189,777 +5.73(+1.38%)
Jun 18, 2024 415.17 415.17 411.09 414.36 103,151 -1.70(-0.41%)
Jun 17, 2024 412.23 417.55 410.04 416.06 163,099 +6.08(+1.48%)
Jun 14, 2024 404.40 410.18 403.01 409.98 364,141 -6.70(-1.61%)
Jun 13, 2024 420.00 420.90 414.85 416.68 178,798 -10.68(-2.50%)
Jun 12, 2024 423.34 429.14 422.20 427.36 356,712 +16.42(+4.00%)
Jun 11, 2024 410.98 412.38 409.14 410.94 169,062 -2.54(-0.61%)
Jun 10, 2024 411.15 414.19 410.76 413.48 106,804 +0.55(+0.13%)
Jun 07, 2024 414.91 416.70 411.89 412.93 184,240 -3.99(-0.96%)
Jun 06, 2024 423.18 423.54 416.49 416.92 393,422 -5.48(-1.30%)
Jun 05, 2024 420.58 422.70 417.00 422.40 331,212 +11.66(+2.84%)
Jun 04, 2024 410.56 413.36 410.10 410.74 195,110 +1.69(+0.41%)
Jun 03, 2024 409.28 411.18 406.31 409.05 147,495 -1.95(-0.47%)
May 31, 2024 408.56 411.22 407.27 411.00 177,603 +2.02(+0.49%)
May 30, 2024 407.62 410.97 407.40 408.98 116,015 +2.79(+0.69%)
May 29, 2024 406.84 407.88 404.84 406.19 257,260 -5.95(-1.44%)
May 28, 2024 415.14 415.14 410.15 412.14 174,995 -4.02(-0.97%)
May 24, 2024 416.32 418.50 415.52 416.16 169,697 +2.63(+0.64%)
May 23, 2024 417.98 418.60 412.44 413.53 153,355 -1.52(-0.37%)
May 22, 2024 417.91 418.71 413.81 415.05 223,230 -3.32(-0.79%)
May 21, 2024 414.65 418.58 414.18 418.37 225,926 +1.72(+0.41%)
May 20, 2024 419.66 420.60 416.40 416.65 185,418 -5.65(-1.34%)
May 17, 2024 421.23 423.84 419.76 422.30 182,930 +2.73(+0.65%)
May 16, 2024 420.70 421.72 418.42 419.57 266,836 +2.36(+0.57%)
May 15, 2024 411.55 421.34 411.02 417.21 307,652 +6.19(+1.51%)
May 14, 2024 406.98 411.66 406.73 411.02 135,415 +5.29(+1.30%)
May 13, 2024 406.40 408.37 405.46 405.73 174,754 +0.73(+0.18%)
May 10, 2024 403.32 405.50 400.47 405.00 222,446 -2.43(-0.60%)
May 09, 2024 404.21 408.27 404.07 407.43 255,337 +1.21(+0.30%)
May 08, 2024 400.00 409.26 399.27 406.22 442,562 +5.22(+1.30%)
May 07, 2024 419.52 420.78 401.00 401.00 966,720 -26.66(-6.23%)
May 06, 2024 426.63 428.52 425.46 427.66 305,640 -2.63(-0.61%)
May 03, 2024 432.07 434.10 428.82 430.29 288,971 +5.73(+1.35%)
May 02, 2024 423.29 425.00 419.86 424.56 214,124 +8.62(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback