Financial News

Protalix BioTherapeutics, Inc. (DE) Common Stock (NY:PLX)

1.540 +0.040 (+2.67%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 1.530 1.545 1.485 1.540 409,479 +0.04(+2.67%)
Jul 02, 2025 1.460 1.520 1.450 1.500 546,566 +0.02(+1.35%)
Jul 01, 2025 1.480 1.500 1.450 1.480 383,836 +0.00(+0.00%)
Jun 30, 2025 1.590 1.600 1.430 1.480 1,006,990 -0.06(-3.90%)
Jun 27, 2025 1.470 1.670 1.420 1.540 12,716,824 +0.09(+6.21%)
Jun 26, 2025 1.410 1.515 1.410 1.450 708,202 +0.04(+2.84%)
Jun 25, 2025 1.530 1.555 1.410 1.410 699,014 -0.12(-7.84%)
Jun 24, 2025 1.350 1.540 1.350 1.530 886,186 +0.18(+13.33%)
Jun 23, 2025 1.380 1.400 1.320 1.350 781,743 -0.05(-3.57%)
Jun 20, 2025 1.430 1.440 1.340 1.400 783,628 +0.00(+0.00%)
Jun 18, 2025 1.380 1.426 1.370 1.400 402,886 +0.03(+2.19%)
Jun 17, 2025 1.430 1.440 1.370 1.370 644,315 -0.06(-4.20%)
Jun 16, 2025 1.490 1.493 1.430 1.430 691,405 -0.06(-4.03%)
Jun 13, 2025 1.520 1.560 1.490 1.490 501,808 -0.05(-3.25%)
Jun 12, 2025 1.550 1.580 1.510 1.540 455,246 -0.03(-1.91%)
Jun 11, 2025 1.580 1.650 1.570 1.570 479,594 -0.01(-0.63%)
Jun 10, 2025 1.550 1.610 1.535 1.580 497,082 +0.04(+2.60%)
Jun 09, 2025 1.580 1.590 1.521 1.540 611,906 -0.04(-2.53%)
Jun 06, 2025 1.520 1.610 1.510 1.580 468,837 +0.06(+3.95%)
Jun 05, 2025 1.580 1.581 1.510 1.520 474,623 -0.08(-5.00%)
Jun 04, 2025 1.600 1.655 1.580 1.600 773,810 +0.00(+0.00%)
Jun 03, 2025 1.600 1.630 1.560 1.600 532,840 +0.02(+1.27%)
Jun 02, 2025 1.530 1.610 1.530 1.580 604,270 +0.03(+1.94%)
May 30, 2025 1.580 1.580 1.520 1.550 465,498 -0.04(-2.52%)
May 29, 2025 1.600 1.630 1.570 1.590 368,131 +0.00(+0.00%)
May 28, 2025 1.560 1.650 1.540 1.590 1,159,784 +0.03(+1.92%)
May 27, 2025 1.620 1.660 1.560 1.560 1,450,161 -0.06(-3.70%)
May 23, 2025 1.650 1.680 1.600 1.620 867,546 -0.03(-1.82%)
May 22, 2025 1.700 1.730 1.650 1.650 711,795 -0.06(-3.51%)
May 21, 2025 1.730 1.790 1.680 1.710 800,477 -0.01(-0.58%)
May 20, 2025 1.680 1.720 1.645 1.720 691,890 +0.04(+2.38%)
May 19, 2025 1.640 1.690 1.620 1.680 696,964 +0.01(+0.60%)
May 16, 2025 1.700 1.730 1.650 1.670 1,035,248 +0.00(+0.00%)
May 15, 2025 1.660 1.700 1.650 1.670 657,575 +0.00(+0.00%)
May 14, 2025 1.690 1.710 1.595 1.670 1,349,272 +0.01(+0.60%)
May 13, 2025 1.490 1.710 1.470 1.660 2,377,461 +0.20(+13.70%)
May 12, 2025 1.730 1.760 1.460 1.460 5,675,812 -0.26(-15.12%)
May 09, 2025 2.390 2.390 1.720 1.720 5,949,698 -1.17(-40.48%)
May 08, 2025 2.840 2.930 2.750 2.890 1,043,314 +0.05(+1.76%)
May 07, 2025 2.760 2.865 2.730 2.840 614,177 +0.11(+4.03%)
May 06, 2025 2.840 2.840 2.700 2.730 744,068 -0.11(-3.87%)
May 05, 2025 3.000 3.066 2.820 2.840 912,316 -0.16(-5.33%)
May 02, 2025 3.030 3.080 2.945 3.000 691,869 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback