Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	1.040	1.779	1.030	1.350	48,702,768	+0.54(+66.89%)
Jun 04, 2025	0.9000	0.9090	0.7600	0.8089	1,395,416	-0.03(-3.70%)
Jun 03, 2025	0.8200	0.9900	0.8200	0.8400	2,871,404	+0.05(+5.69%)
Jun 02, 2025	0.7341	0.8000	0.7033	0.7948	852,510	+0.10(+13.84%)
May 30, 2025	0.7102	0.7300	0.6832	0.6982	578,365	-0.03(-3.86%)
May 29, 2025	0.7600	0.7943	0.7150	0.7262	502,352	-0.02(-2.42%)
May 28, 2025	0.7832	0.7832	0.7347	0.7442	460,053	-0.05(-5.79%)
May 27, 2025	0.6700	0.7958	0.6700	0.7899	1,084,861	+0.14(+21.52%)
May 23, 2025	0.7050	0.7238	0.6245	0.6500	902,514	-0.04(-5.80%)
May 22, 2025	0.7251	0.7486	0.6800	0.6900	866,732	-0.05(-6.19%)
May 21, 2025	0.8399	0.8399	0.7269	0.7355	815,640	-0.08(-9.48%)
May 20, 2025	0.8400	0.8402	0.7832	0.8125	444,029	-0.00(-0.49%)
May 19, 2025	0.7555	0.8700	0.7555	0.8165	859,188	+0.03(+3.30%)
May 16, 2025	0.8700	0.8700	0.7900	0.7904	1,306,332	-0.05(-5.69%)
May 15, 2025	0.8000	0.8484	0.7635	0.8381	1,395,417	+0.01(+0.98%)
May 14, 2025	0.9400	0.9422	0.7035	0.8300	2,131,838	-0.12(-12.35%)
May 13, 2025	0.6570	0.9469	0.6000	0.9469	7,750,453	+0.30(+46.10%)
May 12, 2025	0.5400	0.6800	0.5200	0.6481	6,934,984	+0.15(+30.14%)
May 09, 2025	0.4600	0.5100	0.4500	0.4980	1,985,093	+0.03(+7.26%)
May 08, 2025	0.4152	0.4674	0.4110	0.4643	1,281,735	+0.05(+11.77%)
May 07, 2025	0.4300	0.4475	0.4052	0.4154	888,773	-0.02(-5.57%)
May 06, 2025	0.4400	0.5499	0.4200	0.4399	2,813,511	-0.00(-0.97%)
May 05, 2025	0.4600	0.4775	0.4355	0.4442	846,416	-0.02(-4.31%)
May 02, 2025	0.4850	0.4888	0.4415	0.4642	944,913	+0.00(+0.76%)
May 01, 2025	0.4500	0.4722	0.4313	0.4607	1,411,212	+0.01(+2.15%)
Apr 30, 2025	0.4342	0.4536	0.3858	0.4510	965,866	+0.02(+5.13%)
Apr 29, 2025	0.4269	0.4590	0.4085	0.4290	1,570,433	+0.01(+2.58%)
Apr 28, 2025	0.3952	0.4400	0.3900	0.4182	942,377	+0.03(+7.07%)
Apr 25, 2025	0.4500	0.4611	0.3800	0.3906	1,948,900	-0.03(-6.69%)
Apr 24, 2025	0.3328	0.4232	0.3285	0.4186	2,435,600	+0.10(+29.96%)
Apr 23, 2025	0.3080	0.3761	0.3070	0.3221	2,826,545	+0.04(+13.70%)
Apr 22, 2025	0.2485	0.2857	0.2443	0.2833	3,100,740	+0.02(+7.64%)
Apr 21, 2025	0.3199	0.3261	0.2241	0.2632	2,939,951	-0.07(-21.24%)
Apr 17, 2025	0.3311	0.3405	0.3154	0.3342	965,826	-0.01(-2.02%)
Apr 16, 2025	0.3522	0.3545	0.3385	0.3411	838,023	-0.01(-4.10%)
Apr 15, 2025	0.4200	0.4325	0.3500	0.3557	2,898,835	-0.06(-13.89%)
Apr 14, 2025	0.3204	0.4500	0.3051	0.4131	6,465,074	+0.11(+38.39%)
Apr 11, 2025	0.3000	0.3088	0.2395	0.2985	2,784,561	-0.01(-3.71%)
Apr 10, 2025	0.3575	0.3575	0.3000	0.3100	1,402,816	-0.02(-5.86%)
Apr 09, 2025	0.3349	0.3349	0.3100	0.3293	1,630,016	+0.02(+4.91%)
Apr 08, 2025	0.3701	0.3781	0.3120	0.3139	1,689,682	-0.04(-12.07%)
Apr 07, 2025	0.3288	0.3950	0.3250	0.3570	2,545,952	+0.03(+8.58%)
Apr 04, 2025	0.3800	0.3948	0.3117	0.3288	3,652,483	-0.07(-18.07%)
Apr 03, 2025	0.4800	0.4940	0.4000	0.4013	3,025,712	-0.09(-17.67%)
Apr 02, 2025	0.4800	0.5748	0.4754	0.4874	3,644,604	+0.03(+6.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Babcock & Wilcox Enterprises, Inc. Common Stock (NY:BW)

Historical Prices

Popular Pages