Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.8500	0.8599	0.7881	0.8400	1,106,903	+0.01(+1.45%)
Dec 31, 2025	0.8500	0.8690	0.8221	0.8280	754,279	-0.02(-2.59%)
Dec 30, 2025	0.8720	0.8800	0.8500	0.8500	973,783	-0.01(-1.15%)
Dec 29, 2025	0.9400	0.9390	0.8512	0.8599	1,805,753	-0.09(-9.75%)
Dec 26, 2025	0.9400	0.9528	0.9001	0.9528	1,129,166	+0.05(+5.41%)
Dec 24, 2025	0.9650	0.9670	0.8850	0.9039	1,207,484	-0.05(-5.29%)
Dec 23, 2025	0.9600	0.9711	0.9050	0.9544	1,932,560	+0.02(+2.07%)
Dec 22, 2025	0.9100	1.020	0.8901	0.9350	4,329,074	+0.05(+5.66%)
Dec 19, 2025	0.8760	0.8898	0.8037	0.8849	1,785,396	+0.01(+0.67%)
Dec 18, 2025	0.8673	0.8800	0.8444	0.8790	1,073,702	+0.02(+2.45%)
Dec 17, 2025	0.8900	0.8900	0.8350	0.8580	2,684,207	-0.02(-2.50%)
Dec 16, 2025	0.8656	0.8800	0.8161	0.8800	2,229,418	+0.01(+0.73%)
Dec 15, 2025	0.8900	0.8900	0.8200	0.8736	2,267,560	+0.03(+3.16%)
Dec 12, 2025	0.8500	0.8898	0.8100	0.8468	1,893,084	+0.03(+3.53%)
Dec 11, 2025	0.8000	0.8598	0.7999	0.8179	1,850,374	+0.01(+1.78%)
Dec 10, 2025	0.8200	0.8199	0.7801	0.8036	1,048,186	-0.02(-2.05%)
Dec 09, 2025	0.7309	0.8280	0.7301	0.8204	2,349,854	+0.09(+12.00%)
Dec 08, 2025	0.7589	0.7635	0.7211	0.7325	503,750	-0.02(-2.41%)
Dec 05, 2025	0.7732	0.7950	0.7500	0.7506	1,000,267	-0.02(-2.63%)
Dec 04, 2025	0.7384	0.7768	0.7309	0.7709	935,297	+0.04(+5.03%)
Dec 03, 2025	0.7250	0.7340	0.7102	0.7340	679,900	+0.00(+0.58%)
Dec 02, 2025	0.7500	0.7550	0.7050	0.7298	982,066	-0.03(-3.59%)
Dec 01, 2025	0.8045	0.8287	0.7570	0.7570	1,281,303	-0.03(-3.81%)
Nov 28, 2025	0.7285	0.7949	0.7200	0.7870	1,528,124	+0.09(+12.43%)
Nov 26, 2025	0.6850	0.7286	0.6700	0.7000	1,542,197	+0.02(+3.23%)
Nov 25, 2025	0.6827	0.6856	0.6580	0.6781	881,610	-0.00(-0.13%)
Nov 24, 2025	0.6470	0.6804	0.6470	0.6790	695,162	+0.02(+3.41%)
Nov 21, 2025	0.6338	0.6584	0.6214	0.6566	1,017,721	+0.01(+1.97%)
Nov 20, 2025	0.6780	0.6889	0.6313	0.6439	1,079,861	-0.03(-3.75%)
Nov 19, 2025	0.7100	0.7500	0.6500	0.6690	2,414,369	-0.02(-3.60%)
Nov 18, 2025	0.7100	0.7200	0.6545	0.6940	1,056,356	-0.02(-2.39%)
Nov 17, 2025	0.6870	0.7200	0.6801	0.7110	644,138	+0.03(+4.08%)
Nov 14, 2025	0.6844	0.7226	0.6801	0.6831	1,404,128	-0.05(-6.81%)
Nov 13, 2025	0.7600	0.7600	0.7051	0.7330	850,538	-0.02(-2.90%)
Nov 12, 2025	0.7510	0.7935	0.7200	0.7549	1,557,826	+0.00(+0.60%)
Nov 11, 2025	0.7526	0.7562	0.7100	0.7504	716,707	-0.00(-0.12%)
Nov 10, 2025	0.7600	0.7785	0.7363	0.7513	1,758,065	+0.03(+3.91%)
Nov 07, 2025	0.6800	0.7230	0.6430	0.7230	1,043,034	+0.05(+7.40%)
Nov 06, 2025	0.7281	0.7300	0.6615	0.6732	890,078	-0.03(-3.81%)
Nov 05, 2025	0.6350	0.7000	0.6320	0.6999	1,317,841	+0.08(+12.16%)
Nov 04, 2025	0.6575	0.6700	0.6240	0.6240	1,255,554	-0.05(-6.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Gold Resource Corporation Common Stock (NY:GORO)

Historical Prices

Popular Pages