Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 05, 2026	0.2487	0.2711	0.2031	0.2034	84,173,048	-0.03(-14.50%)
Jan 02, 2026	0.2340	0.2388	0.2150	0.2379	14,812,251	+0.01(+4.25%)
Dec 31, 2025	0.2200	0.2523	0.2168	0.2282	18,995,620	+0.01(+3.73%)
Dec 30, 2025	0.2290	0.2297	0.2050	0.2200	16,917,312	-0.01(-3.21%)
Dec 29, 2025	0.2499	0.2522	0.2146	0.2273	15,936,537	-0.05(-19.08%)
Dec 26, 2025	0.2582	0.2975	0.2422	0.2809	30,464,950	+0.02(+8.46%)
Dec 24, 2025	0.2199	0.2760	0.2110	0.2590	13,659,152	+0.04(+17.78%)
Dec 23, 2025	0.3000	0.3096	0.1874	0.2199	33,939,000	-0.08(-26.21%)
Dec 22, 2025	0.2900	0.3119	0.2849	0.2980	9,324,183	-0.01(-4.49%)
Dec 19, 2025	0.3270	0.3286	0.2800	0.3120	15,015,942	-0.02(-6.87%)
Dec 18, 2025	0.3250	0.3690	0.3051	0.3350	19,429,920	-0.04(-10.67%)
Dec 17, 2025	0.3579	0.3954	0.3302	0.3750	47,045,560	-0.00(-0.50%)
Dec 16, 2025	0.7101	0.7102	0.3500	0.3769	373,939,680	+0.07(+23.78%)
Dec 15, 2025	0.4195	0.4195	0.2900	0.3045	1,894,608	-0.16(-33.95%)
Dec 12, 2025	0.3980	0.4900	0.3779	0.4610	964,280	+0.08(+21.48%)
Dec 11, 2025	0.6000	0.6034	0.3435	0.3795	1,407,360	-0.20(-34.91%)
Dec 10, 2025	0.4590	0.6029	0.4590	0.5830	1,137,980	+0.10(+21.46%)
Dec 09, 2025	0.4543	0.4800	0.4214	0.4800	503,878	+0.02(+5.29%)
Dec 08, 2025	0.4400	0.4700	0.4177	0.4559	608,000	+0.02(+3.61%)
Dec 05, 2025	0.3922	0.4418	0.3854	0.4400	1,155,027	+0.04(+10.14%)
Dec 04, 2025	0.3950	0.4131	0.3800	0.3995	413,831	+0.01(+1.45%)
Dec 03, 2025	0.3820	0.4088	0.3751	0.3938	666,575	+0.01(+2.58%)
Dec 02, 2025	0.3360	0.3841	0.3360	0.3839	444,053	+0.04(+11.70%)
Dec 01, 2025	0.3184	0.3481	0.3151	0.3437	147,461	+0.00(+0.50%)
Nov 28, 2025	0.3220	0.3429	0.3220	0.3420	70,728	+0.01(+3.01%)
Nov 26, 2025	0.3185	0.3459	0.3140	0.3320	201,137	+0.01(+3.52%)
Nov 25, 2025	0.3280	0.3284	0.2825	0.3207	649,688	+0.02(+7.26%)
Nov 24, 2025	0.2700	0.2996	0.2503	0.2990	489,051	+0.03(+9.32%)
Nov 21, 2025	0.2481	0.2879	0.2429	0.2735	386,282	+0.03(+10.64%)
Nov 20, 2025	0.2520	0.2737	0.2453	0.2472	499,530	-0.01(-5.61%)
Nov 19, 2025	0.2571	0.2671	0.2515	0.2619	133,070	-0.00(-0.42%)
Nov 18, 2025	0.2396	0.2630	0.2396	0.2630	295,848	+0.02(+6.48%)
Nov 17, 2025	0.2510	0.3086	0.2389	0.2470	1,176,667	+0.00(+0.82%)
Nov 14, 2025	0.2365	0.2546	0.2319	0.2450	215,223	+0.00(+0.49%)
Nov 13, 2025	0.2522	0.2592	0.2300	0.2438	414,451	+0.00(+0.79%)
Nov 12, 2025	0.2300	0.2456	0.2140	0.2419	455,272	+0.02(+9.31%)
Nov 11, 2025	0.2045	0.2471	0.2045	0.2213	1,277,374	+0.01(+4.98%)
Nov 10, 2025	0.2600	0.2600	0.2010	0.2108	818,092	-0.02(-7.54%)
Nov 07, 2025	0.2599	0.2599	0.2229	0.2280	1,077,031	-0.04(-14.89%)
Nov 06, 2025	0.2940	0.3980	0.2627	0.2679	19,761,956	-0.02(-6.72%)
Nov 05, 2025	0.2664	0.2956	0.2664	0.2872	201,148	+0.02(+7.16%)
Nov 04, 2025	0.3100	0.3200	0.2667	0.2680	374,358	-0.04(-12.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

SRX Health Solutions, Inc. Common Stock (NY:SRXH)

Historical Prices

Popular Pages