Financial News
Listed Funds Trust Teucrium 2x Long Daily XRP ETF (NY:XXRP)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 32.44 | 32.77 | 30.46 | 30.85 | 283,772 | -1.07(-3.35%) |
| Apr 14, 2025 | 32.12 | 32.58 | 30.50 | 31.92 | 406,554 | +2.78(+9.54%) |
| Apr 11, 2025 | 27.83 | 29.55 | 27.45 | 29.14 | 440,723 | +2.07(+7.63%) |
| Apr 10, 2025 | 28.38 | 28.50 | 25.87 | 27.07 | 326,031 | -1.85(-6.40%) |
| Apr 09, 2025 | 22.61 | 30.29 | 22.50 | 28.93 | 500,148 | +5.56(+23.77%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
