Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	0.3827	0.4010	0.3746	0.4007	1,090,979	+0.01(+3.51%)
Jan 07, 2026	0.4000	0.4046	0.3709	0.3871	1,359,153	-0.01(-3.23%)
Jan 06, 2026	0.4000	0.4280	0.3808	0.4000	1,408,837	-0.00(-1.01%)
Jan 05, 2026	0.3995	0.4282	0.3969	0.4041	1,118,789	-0.01(-1.99%)
Jan 02, 2026	0.3696	0.4163	0.3580	0.4123	1,661,073	+0.03(+8.50%)
Dec 31, 2025	0.3662	0.4099	0.3513	0.3800	2,092,702	+0.01(+2.84%)
Dec 30, 2025	0.3398	0.3872	0.3340	0.3695	2,243,166	+0.04(+10.63%)
Dec 29, 2025	0.3300	0.3375	0.3022	0.3340	1,203,072	-0.00(-0.21%)
Dec 26, 2025	0.3485	0.3520	0.3202	0.3347	618,816	-0.01(-2.99%)
Dec 24, 2025	0.3314	0.3500	0.3300	0.3450	521,386	+0.01(+3.60%)
Dec 23, 2025	0.3500	0.3601	0.3233	0.3330	971,487	-0.02(-5.72%)
Dec 22, 2025	0.4142	0.4142	0.3468	0.3532	2,213,091	-0.03(-8.97%)
Dec 19, 2025	0.3000	0.4000	0.2800	0.3880	5,900,704	+0.08(+27.17%)
Dec 18, 2025	0.3276	0.3331	0.3050	0.3051	1,083,328	-0.02(-6.09%)
Dec 17, 2025	0.3590	0.3590	0.3201	0.3249	1,540,428	-0.03(-8.68%)
Dec 16, 2025	0.3625	0.3789	0.3550	0.3558	760,937	-0.02(-4.64%)
Dec 15, 2025	0.3952	0.3952	0.3541	0.3731	1,102,427	-0.02(-5.30%)
Dec 12, 2025	0.4000	0.4000	0.3750	0.3940	1,354,284	+0.00(+0.87%)
Dec 11, 2025	0.3950	0.4535	0.3412	0.3906	9,288,149	+0.01(+1.98%)
Dec 10, 2025	0.3852	0.4034	0.3552	0.3830	2,868,378	-0.01(-3.11%)
Dec 09, 2025	0.4070	0.4110	0.3700	0.3953	5,129,961	-0.01(-3.07%)
Dec 08, 2025	0.4206	0.4290	0.3925	0.4078	2,685,156	+0.02(+4.56%)
Dec 05, 2025	0.3800	0.4683	0.3738	0.3900	7,015,177	+0.00(+0.75%)
Dec 04, 2025	0.4094	0.4200	0.3575	0.3871	4,837,164	-0.04(-9.30%)
Dec 03, 2025	0.4272	0.4497	0.4050	0.4268	2,900,889	-0.01(-3.00%)
Dec 02, 2025	0.4800	0.5049	0.4056	0.4400	6,616,400	-0.04(-8.33%)
Dec 01, 2025	0.4200	0.5185	0.4200	0.4800	14,477,097	+0.00(+0.00%)
Nov 28, 2025	0.3948	0.6265	0.3888	0.4800	111,138,272	+0.08(+21.21%)
Nov 26, 2025	0.4599	0.5075	0.3960	0.3960	119,593,288	+0.04(+10.77%)
Nov 25, 2025	0.3000	0.3750	0.2870	0.3575	10,236,296	+0.06(+19.13%)
Nov 24, 2025	0.2801	0.3799	0.2790	0.3001	25,615,368	+0.05(+21.15%)
Nov 21, 2025	0.2750	0.2750	0.2393	0.2477	3,493,316	-0.02(-8.80%)
Nov 20, 2025	0.2900	0.3100	0.2700	0.2716	6,616,779	-0.00(-0.37%)
Nov 19, 2025	0.3275	0.3395	0.2650	0.2726	4,546,996	-0.06(-18.21%)
Nov 18, 2025	0.3250	0.3575	0.3122	0.3333	4,852,266	-0.04(-9.92%)
Nov 17, 2025	0.4028	0.4169	0.2605	0.3700	14,701,081	-0.04(-9.14%)
Nov 14, 2025	0.5400	0.6407	0.4022	0.4072	310,423,616	+0.01(+1.80%)
Nov 13, 2025	0.4000	0.4177	0.3506	0.4000	13,859,984	-0.05(-10.39%)
Nov 12, 2025	0.8399	0.9000	0.4464	0.4464	244,829,664	-0.09(-16.56%)
Nov 11, 2025	0.4823	0.5460	0.4600	0.5350	2,990,576	+0.04(+7.86%)
Nov 10, 2025	0.5270	0.5270	0.4800	0.4960	242,686	+0.02(+3.90%)
Nov 07, 2025	0.5053	0.5072	0.4774	0.4774	247,492	-0.02(-3.87%)
Nov 06, 2025	0.5800	0.5901	0.4871	0.4966	387,310	-0.08(-13.48%)
Nov 05, 2025	0.6022	0.6524	0.5600	0.5740	489,233	-0.03(-4.33%)
Nov 04, 2025	0.8500	0.8500	0.5900	0.6000	351,778	-0.24(-28.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Amaze Holdings, Inc. Common Stock (NY:AMZE)

Historical Prices

Popular Pages