Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 08, 2025	0.2900	0.2999	0.2900	0.2930	194,935	+0.01(+2.81%)
Sep 05, 2025	0.2809	0.2908	0.2809	0.2850	75,549	-0.01(-4.23%)
Sep 04, 2025	0.2905	0.3009	0.2900	0.2976	106,658	-0.00(-0.50%)
Sep 03, 2025	0.2800	0.2999	0.2800	0.2991	38,582	+0.01(+4.18%)
Sep 02, 2025	0.2897	0.2897	0.2860	0.2871	31,819	-0.00(-1.41%)
Aug 29, 2025	0.2900	0.3000	0.2805	0.2912	61,266	-0.01(-2.93%)
Aug 28, 2025	0.2920	0.3064	0.2900	0.3000	43,034	+0.00(+1.63%)
Aug 27, 2025	0.3004	0.3100	0.2950	0.2952	23,392	-0.00(-1.57%)
Aug 26, 2025	0.2900	0.3179	0.2800	0.2999	215,590	+0.00(+0.00%)
Aug 25, 2025	0.2900	0.3075	0.2900	0.2999	215,631	+0.00(+0.07%)
Aug 22, 2025	0.2900	0.3090	0.2900	0.2997	112,683	-0.01(-3.01%)
Aug 21, 2025	0.3040	0.3101	0.2951	0.3090	76,641	+0.00(+0.98%)
Aug 20, 2025	0.3100	0.3100	0.2930	0.3060	76,316	+0.01(+2.00%)
Aug 19, 2025	0.2950	0.3032	0.2920	0.3000	88,707	+0.00(+0.03%)
Aug 18, 2025	0.2900	0.3003	0.2900	0.2999	101,799	-0.00(-0.70%)
Aug 15, 2025	0.3100	0.3100	0.2976	0.3020	130,269	+0.00(+0.33%)
Aug 14, 2025	0.3059	0.3099	0.2871	0.3010	87,783	-0.01(-2.90%)
Aug 13, 2025	0.3100	0.3100	0.3001	0.3100	152,510	+0.01(+3.71%)
Aug 12, 2025	0.3100	0.3211	0.2950	0.2989	375,513	-0.03(-8.65%)
Aug 11, 2025	0.3043	0.3334	0.2842	0.3272	368,808	+0.02(+7.28%)
Aug 08, 2025	0.3000	0.3700	0.3000	0.3050	1,464,862	-0.02(-4.69%)
Aug 07, 2025	0.3100	0.3280	0.3000	0.3200	94,298	+0.01(+4.58%)
Aug 06, 2025	0.3055	0.3239	0.3000	0.3060	134,338	-0.01(-2.86%)
Aug 05, 2025	0.3000	0.3158	0.2999	0.3150	264,803	-0.00(-0.28%)
Aug 04, 2025	0.3249	0.3249	0.2973	0.3159	127,566	+0.02(+6.26%)
Aug 01, 2025	0.2905	0.3000	0.2700	0.2973	196,546	-0.00(-0.90%)
Jul 31, 2025	0.3009	0.3054	0.3000	0.3000	72,508	-0.00(-0.30%)
Jul 30, 2025	0.3098	0.3100	0.2997	0.3009	168,339	-0.02(-5.79%)
Jul 29, 2025	0.3300	0.3386	0.3100	0.3194	201,587	-0.02(-5.19%)
Jul 28, 2025	0.3310	0.3453	0.3207	0.3369	218,122	+0.01(+1.78%)
Jul 25, 2025	0.3350	0.3527	0.3310	0.3310	95,823	-0.02(-4.75%)
Jul 24, 2025	0.3500	0.3600	0.3375	0.3475	198,551	-0.00(-0.43%)
Jul 23, 2025	0.3540	0.3590	0.3490	0.3490	94,300	-0.01(-2.79%)
Jul 22, 2025	0.3400	0.3600	0.3401	0.3590	356,193	+0.01(+2.57%)
Jul 21, 2025	0.3700	0.3700	0.3500	0.3500	294,911	-0.03(-7.89%)
Jul 18, 2025	0.3600	0.3850	0.3600	0.3800	249,219	-0.01(-2.31%)
Jul 17, 2025	0.3781	0.3890	0.3651	0.3890	441,681	+0.00(+0.39%)
Jul 16, 2025	0.3944	0.4000	0.3762	0.3875	420,364	-0.01(-3.13%)
Jul 15, 2025	0.3636	0.4000	0.3611	0.4000	477,652	+0.03(+9.41%)
Jul 14, 2025	0.3672	0.4206	0.3600	0.3656	1,023,322	+0.01(+2.29%)
Jul 11, 2025	0.3206	0.3617	0.3206	0.3574	720,973	-0.01(-3.41%)
Jul 10, 2025	0.3582	0.3786	0.3400	0.3700	658,033	+0.01(+2.95%)
Jul 09, 2025	0.4149	0.4169	0.3500	0.3594	1,651,154	-0.10(-21.87%)
Jul 08, 2025	0.3400	0.4829	0.3310	0.4600	4,943,478	+0.14(+43.30%)
Jul 07, 2025	0.3400	0.3650	0.3210	0.3210	1,107,688	-0.00(-0.65%)
Jul 03, 2025	0.3127	0.3251	0.3022	0.3231	356,819	+0.01(+4.23%)
Jul 02, 2025	0.2956	0.3200	0.2813	0.3100	398,058	+0.01(+3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Ryde Group Ltd. Class A Ordinary Shares (NY:RYDE)

Historical Prices

Popular Pages