Financial News

J.P. Morgan Exchange-Traded Fund Trust JPMorgan BetaBuilders U.S. Treasury Bond (NY:BBIB)

99.22 +0.25 (+0.25%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 99.22 99.22 99.22 99.22 622 +0.25(+0.25%)
Jun 27, 2025 99.04 99.04 98.97 98.97 309 -0.15(-0.16%)
Jun 26, 2025 99.09 99.13 99.09 99.13 452 +0.25(+0.25%)
Jun 25, 2025 98.88 98.88 98.88 98.88 38 +0.06(+0.06%)
Jun 24, 2025 98.82 98.82 98.82 98.82 38 +0.24(+0.24%)
Jun 23, 2025 98.58 98.58 98.58 98.58 46 +0.29(+0.30%)
Jun 20, 2025 98.32 98.32 98.28 98.28 1,197 +0.08(+0.09%)
Jun 18, 2025 98.20 98.20 98.20 98.20 100 +0.06(+0.06%)
Jun 17, 2025 98.13 98.14 98.13 98.14 359 +0.27(+0.28%)
Jun 16, 2025 97.89 97.89 97.87 97.87 369 -0.14(-0.15%)
Jun 13, 2025 98.02 98.02 98.02 98.02 100 -0.22(-0.22%)
Jun 12, 2025 98.23 98.23 98.23 98.23 29 +0.28(+0.29%)
Jun 11, 2025 97.95 97.95 97.95 97.95 178 +0.32(+0.33%)
Jun 10, 2025 97.63 97.63 97.63 97.63 45 +0.09(+0.09%)
Jun 09, 2025 97.56 97.57 97.53 97.55 753 +0.14(+0.14%)
Jun 06, 2025 97.41 97.41 97.41 97.41 100 -0.57(-0.58%)
Jun 05, 2025 97.98 97.98 97.98 97.98 145 -0.24(-0.25%)
Jun 04, 2025 98.22 98.22 98.22 98.22 92 +0.50(+0.51%)
Jun 03, 2025 97.74 97.74 97.72 97.72 278 -0.09(-0.09%)
Jun 02, 2025 97.81 97.81 97.81 97.81 118 -0.52(-0.53%)
May 30, 2025 98.29 98.33 98.29 98.33 655 +0.21(+0.21%)
May 29, 2025 98.12 98.12 98.12 98.12 125 +0.30(+0.30%)
May 28, 2025 97.83 97.83 97.83 97.83 10 -0.19(-0.19%)
May 27, 2025 98.01 98.01 98.01 98.01 116 +0.21(+0.22%)
May 23, 2025 97.80 97.80 97.80 97.80 100 +0.18(+0.19%)
May 22, 2025 97.62 97.62 97.62 97.62 200 +0.24(+0.25%)
May 21, 2025 97.37 97.37 97.37 97.37 362 -0.36(-0.37%)
May 20, 2025 97.74 97.74 97.74 97.74 381 -0.04(-0.04%)
May 19, 2025 97.48 97.78 97.48 97.78 1,074 +0.02(+0.02%)
May 16, 2025 97.76 97.76 97.76 97.76 100 +0.01(+0.01%)
May 15, 2025 97.75 97.75 97.75 97.75 113 +0.49(+0.50%)
May 14, 2025 97.49 97.49 97.26 97.26 600 -0.26(-0.27%)
May 13, 2025 97.46 97.52 97.46 97.52 291 -0.05(-0.05%)
May 12, 2025 97.56 97.56 97.56 97.56 84 -0.49(-0.50%)
May 09, 2025 98.06 98.06 98.06 98.06 107 +0.04(+0.04%)
May 08, 2025 98.02 98.02 98.02 98.02 73 -0.55(-0.55%)
May 07, 2025 98.45 98.64 98.45 98.57 595 +0.14(+0.14%)
May 06, 2025 98.41 98.42 98.41 98.42 401 +0.20(+0.20%)
May 05, 2025 98.23 98.23 98.23 98.23 143 -0.09(-0.09%)
May 02, 2025 98.32 98.32 98.32 98.32 100 -0.50(-0.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback