Financial News
John Wiley & Sons, Inc. Common Stock (NY:WLYB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 39.43 | 40 | -0.42(-1.05%) | |||
| Aug 27, 2025 | 39.85 | 13 | -0.94(-2.30%) | |||
| Aug 22, 2025 | 40.79 | 31 | +1.00(+2.51%) | |||
| Aug 20, 2025 | 39.79 | 15 | -0.15(-0.38%) | |||
| Aug 13, 2025 | 39.94 | 5 | +1.68(+4.39%) | |||
| Aug 11, 2025 | 38.26 | 6 | +0.35(+0.92%) | |||
| Aug 06, 2025 | 37.91 | 13 | -0.30(-0.79%) | |||
| Aug 05, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 112 | -0.09(-0.23%) |
| Aug 04, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 112 | -0.31(-0.80%) |
| Aug 01, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 118 | -0.43(-1.10%) |
| Jul 28, 2025 | 39.04 | 61 | -0.45(-1.14%) | |||
| Jul 24, 2025 | 39.49 | 16 | -1.82(-4.41%) | |||
| Jul 22, 2025 | 41.31 | 40 | -1.39(-3.26%) | |||
| Jul 15, 2025 | 42.70 | 91 | +0.23(+0.54%) | |||
| Jul 08, 2025 | 42.47 | 34 | -1.34(-3.05%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
