Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2024 | 11.65 | 0 | +0.14(+1.22%) | |||
| Nov 26, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 302 | +0.12(+1.05%) |
| Nov 25, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 1,383 | +0.02(+0.18%) |
| Nov 22, 2024 | 11.36 | 11.37 | 11.34 | 11.37 | 3,977 | +0.01(+0.09%) |
| Nov 21, 2024 | 11.40 | 11.82 | 11.34 | 11.36 | 4,717 | -0.05(-0.43%) |
| Nov 20, 2024 | 11.41 | 11.41 | 11.39 | 11.41 | 3,892 | +0.03(+0.30%) |
| Nov 19, 2024 | 11.36 | 11.40 | 11.32 | 11.38 | 36,741 | +0.02(+0.13%) |
| Nov 18, 2024 | 11.39 | 11.44 | 11.36 | 11.36 | 99,043 | -0.03(-0.26%) |
| Nov 15, 2024 | 11.43 | 11.43 | 11.35 | 11.39 | 37,771 | -0.04(-0.35%) |
| Nov 12, 2024 | 11.43 | 7 | -0.02(-0.17%) | |||
| Nov 11, 2024 | 11.35 | 11.45 | 11.35 | 11.45 | 62,997 | +0.05(+0.44%) |
| Nov 07, 2024 | 11.40 | 206 | +0.00(+0.00%) | |||
| Nov 06, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 101 | +0.00(+0.00%) |
| Nov 05, 2024 | 11.38 | 11.40 | 11.38 | 11.40 | 600 | +0.01(+0.09%) |
| Oct 31, 2024 | 11.39 | 3 | -0.01(-0.09%) | |||
| Oct 29, 2024 | 11.40 | 52 | +0.02(+0.18%) | |||
| Oct 24, 2024 | 11.38 | 0 | -0.01(-0.11%) | |||
| Oct 23, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 208 | +0.01(+0.11%) |
| Oct 22, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 102 | +0.00(+0.00%) |
| Oct 21, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 124 | +0.00(+0.00%) |
| Oct 18, 2024 | 11.31 | 11.38 | 11.31 | 11.38 | 520 | +0.00(+0.00%) |
| Oct 15, 2024 | 11.38 | 2 | -0.01(-0.08%) | |||
| Oct 09, 2024 | 11.39 | 70 | +0.02(+0.17%) | |||
| Oct 08, 2024 | 11.39 | 11.39 | 11.37 | 11.37 | 2,586 | +0.00(+0.00%) |
| Oct 07, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 116 | +0.04(+0.35%) |
| Oct 04, 2024 | 11.32 | 11.38 | 11.32 | 11.33 | 5,190 | -0.06(-0.53%) |
| Oct 03, 2024 | 11.31 | 11.39 | 11.31 | 11.39 | 868 | +0.01(+0.09%) |
| Oct 02, 2024 | 11.39 | 11.39 | 11.38 | 11.38 | 257 | +0.05(+0.44%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
